Copa Holdings, S.A. (CPA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA241115C00085000 | 2024-05-21 10:26AM EDT | 2024-11-15 | 21.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240621P00085000 | 2024-05-23 2:47PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| CPA240719P00085000 | 2024-05-24 10:33AM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPA240816P00085000 | 2024-05-16 3:26PM EDT | 2024-08-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CPA241115P00085000 | 2024-04-16 12:32PM EDT | 2024-11-15 | 5.89 | 1.85 | 2.90 | 0.00 | - | 1 | 2 | 33.20% |
© 2024 Yahoo. All rights reserved.