Corpay, Inc. (CPAY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPAY240719C00250000 | 2024-06-18 9:42AM EDT | 250.00 | 9.00 | 20.40 | 25.00 | 0.00 | - | 1 | 23 | 46.08% |
| CPAY240719C00260000 | 2024-06-20 2:48PM EDT | 260.00 | 8.80 | 13.10 | 17.00 | 0.00 | - | 1 | 22 | 40.88% |
| CPAY240719C00270000 | 2024-06-24 1:05PM EDT | 270.00 | 5.70 | 6.60 | 7.20 | -1.60 | -21.92% | 4 | 22 | 25.47% |
| CPAY240719C00280000 | 2024-06-20 9:42AM EDT | 280.00 | 0.90 | 2.20 | 3.10 | 0.00 | - | 1 | 3 | 24.46% |
| CPAY240719C00290000 | 2024-06-21 3:11PM EDT | 290.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 14 | 13 | 42.59% |
| CPAY240719C00300000 | 2024-06-11 11:00AM EDT | 300.00 | 0.86 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPAY240719P00240000 | 2024-06-20 9:34AM EDT | 240.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 3 | 9 | 59.33% |
| CPAY240719P00250000 | 2024-06-20 9:31AM EDT | 250.00 | 4.50 | 0.10 | 4.40 | 0.00 | - | 7 | 12 | 44.76% |
| CPAY240719P00260000 | 2024-06-24 2:55PM EDT | 260.00 | 2.68 | 1.70 | 2.45 | 0.00 | - | 2 | 26 | 23.28% |
| CPAY240719P00270000 | 2024-06-25 12:32PM EDT | 270.00 | 6.20 | 4.80 | 5.80 | -1.70 | -21.52% | 1 | 13 | 21.56% |
| CPAY240719P00290000 | 2024-06-21 3:11PM EDT | 290.00 | 22.58 | 18.10 | 22.90 | 0.00 | - | 1 | 1 | 35.52% |
| CPAY240719P00310000 | 2024-06-20 10:06AM EDT | 310.00 | 49.90 | 35.10 | 44.00 | 0.00 | - | - | 0 | 58.86% |
© 2024 Yahoo. All rights reserved.