Corpay, Inc. (CPAY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPAY240621C00250000 | 2024-06-13 10:16AM EDT | 250.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| CPAY240621C00260000 | 2024-06-12 10:05AM EDT | 260.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CPAY240621C00270000 | 2024-06-06 2:30PM EDT | 270.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPAY240621C00280000 | 2024-06-05 1:16PM EDT | 280.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CPAY240621C00290000 | 2024-06-06 10:18AM EDT | 290.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPAY240621C00300000 | 2024-06-11 11:00AM EDT | 300.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPAY240621C00310000 | 2024-06-05 2:12PM EDT | 310.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CPAY240621C00320000 | 2024-05-09 3:52PM EDT | 320.00 | 0.68 | 0.00 | 1.50 | 0.00 | - | 8 | 6 | 124.66% |
| CPAY240621C00350000 | 2024-05-08 11:50AM EDT | 350.00 | 2.44 | 0.00 | 1.50 | 0.00 | - | - | 1 | 158.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPAY240621P00250000 | 2024-06-13 1:47PM EDT | 250.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPAY240621P00260000 | 2024-06-13 3:10PM EDT | 260.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.00% |
| CPAY240621P00270000 | 2024-05-23 3:05PM EDT | 270.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CPAY240621P00280000 | 2024-05-29 3:12PM EDT | 280.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.00% |
| CPAY240621P00290000 | 2024-05-28 3:49PM EDT | 290.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPAY240621P00300000 | 2024-05-16 2:59PM EDT | 300.00 | 16.95 | 48.60 | 53.30 | 0.00 | - | 10 | 0 | 94.58% |
| CPAY240621P00310000 | 2024-05-09 3:52PM EDT | 310.00 | 25.45 | 48.40 | 53.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.