Corpay, Inc. (CPAY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPAY240621C00280000 | 2024-05-24 1:04PM EDT | 280.00 | 2.20 | 1.90 | 2.25 | -0.40 | -15.38% | 1 | 98 | 22.22% |
| CPAY240621C00290000 | 2024-05-23 12:52PM EDT | 290.00 | 1.00 | 0.00 | 2.20 | 0.00 | - | 2 | 21 | 31.02% |
| CPAY240621C00300000 | 2024-05-21 10:50AM EDT | 300.00 | 0.62 | 0.00 | 4.80 | 0.00 | - | 9 | 83 | 51.92% |
| CPAY240621C00310000 | 2024-05-09 10:02AM EDT | 310.00 | 3.40 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 60.15% |
| CPAY240621C00320000 | 2024-05-09 3:52PM EDT | 320.00 | 0.68 | 0.00 | 4.80 | 0.00 | - | 8 | 6 | 54.24% |
| CPAY240621C00350000 | 2024-05-08 11:50AM EDT | 350.00 | 2.44 | 0.00 | 2.00 | 0.00 | - | - | 1 | 59.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPAY240621P00260000 | 2024-05-24 10:30AM EDT | 260.00 | 2.75 | 2.15 | 3.40 | +0.11 | +4.17% | 4 | 20 | 23.13% |
| CPAY240621P00270000 | 2024-05-23 3:05PM EDT | 270.00 | 6.30 | 5.90 | 8.10 | 0.00 | - | 14 | 23 | 24.05% |
| CPAY240621P00280000 | 2024-05-17 12:34PM EDT | 280.00 | 6.50 | 11.00 | 14.50 | 0.00 | - | 401 | 476 | 23.01% |
| CPAY240621P00290000 | 2024-05-22 12:55PM EDT | 290.00 | 16.36 | 19.10 | 24.10 | 0.00 | - | 10 | 14 | 30.15% |
| CPAY240621P00300000 | 2024-05-16 2:59PM EDT | 300.00 | 16.95 | 28.80 | 33.70 | 0.00 | - | 10 | 0 | 35.52% |
| CPAY240621P00310000 | 2024-05-09 3:52PM EDT | 310.00 | 25.45 | 38.70 | 43.70 | 0.00 | - | 1 | 0 | 42.43% |
© 2024 Yahoo. All rights reserved.