New Zealand markets closed

Corpay, Inc. (CPAY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
249.66-2.34 (-0.93%)
At close: 04:00PM EDT
250.00 +0.34 (+0.14%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.900.00-30250.003.910.00-20
2.600.00-20260.008.900.00-2310
1.750.00-10270.006.300.00-140
0.700.00-20280.0016.500.00-2900
0.210.00-10290.0025.100.00-10
0.650.00-10300.0016.950.00-100
0.100.00-20310.0025.450.00-10
0.680.00-86320.00-----
2.440.00--1350.00-----