Corpay, Inc. (CPAY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.35 | 0.00 | - | - | 5 |
| 148.40 | 0.00 | - | 2 | 2 | 160.00 | - | - | - | - | - |
| 127.80 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 0.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 190.00 | 0.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 195.00 | 0.50 | 0.00 | - | 1 | 2 |
| 108.30 | 0.00 | - | 1 | 12 | 200.00 | 0.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 210.00 | 0.75 | 0.00 | - | 1 | 1 |
| 100.00 | 0.00 | - | 1 | 1 | 220.00 | 1.25 | 0.00 | - | - | 4 |
| - | - | - | - | - | 230.00 | 3.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 240.00 | 7.90 | 0.00 | - | - | - |
| 24.14 | +10.14 | +72.43% | 1 | 4 | 250.00 | 4.00 | 0.00 | - | 7 | 21 |
| 12.40 | 0.00 | - | 1 | 9 | 260.00 | 14.20 | 0.00 | - | 2 | 35 |
| 11.80 | 0.00 | - | 6 | 68 | 270.00 | 12.55 | 0.00 | - | 2 | 173 |
| 6.29 | +3.64 | +137.36% | 1 | 47 | 280.00 | 11.40 | 0.00 | - | 15 | 47 |
| 4.60 | 0.00 | - | 2 | 44 | 290.00 | 24.20 | +7.70 | +46.67% | 5 | 8 |
| 2.01 | 0.00 | - | 2 | 31 | 300.00 | 17.90 | 0.00 | - | 7 | 5 |
| 1.25 | 0.00 | - | 4 | 15 | 310.00 | 23.30 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 23 | 31 | 320.00 | 23.60 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 4 | 377 | 330.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 14 | 350.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | - | 370.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 4 | 390.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 3 | 400.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 5 | 420.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 49 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.