Corpay, Inc. (CPAY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.09 | 0.00 | - | - | 2 | 150.00 | - | - | - | - | - |
| 159.60 | 0.00 | - | 2 | 2 | 160.00 | - | - | - | - | - |
| 150.00 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
| 140.40 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
| 134.30 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 93.00 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 102.30 | 0.00 | - | 1 | 1 | 210.00 | 3.37 | 0.00 | - | - | 3 |
| - | - | - | - | - | 220.00 | 4.80 | 0.00 | - | 2 | 2 |
| 84.10 | 0.00 | - | 1 | 1 | 230.00 | 5.50 | 0.00 | - | 1 | 31 |
| 71.20 | 0.00 | - | - | 0 | 240.00 | 7.80 | 0.00 | - | 7 | 7 |
| 22.00 | 0.00 | - | 2 | 0 | 250.00 | 9.70 | 0.00 | - | 1 | 6 |
| 20.80 | 0.00 | - | 1 | 1 | 260.00 | 9.40 | 0.00 | - | 16 | 47 |
| 16.37 | 0.00 | - | - | 1 | 270.00 | 9.10 | 0.00 | - | 4 | 6 |
| 10.50 | 0.00 | - | 1 | 5 | 280.00 | 16.98 | 0.00 | - | 2 | 13 |
| 10.00 | 0.00 | - | 2 | 4 | 290.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 5 | 9 | 300.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 4 | 36 | 310.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 17 | 320.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 2 | 9 | 330.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 5 | 20 | 340.00 | 55.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 350.00 | 54.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 410.00 | 149.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.