Corpay, Inc. (CPAY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPAY241115C00210000 | 2024-04-12 9:33AM EDT | 2024-11-15 | 102.30 | 80.90 | 85.50 | 0.00 | - | 1 | 1 | 86.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPAY240816P00210000 | 2024-04-03 9:31AM EDT | 2024-08-16 | 0.75 | 0.10 | 2.65 | 0.00 | - | 1 | 1 | 54.29% |
| CPAY241115P00210000 | 2024-06-10 11:35AM EDT | 2024-11-15 | 3.37 | 0.20 | 5.20 | 0.00 | - | - | 3 | 39.91% |
© 2024 Yahoo. All rights reserved.