Corpay, Inc. (CPAY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPAY240816C00220000 | 2024-04-03 10:18AM EDT | 2024-08-16 | 100.00 | 83.00 | 88.00 | 0.00 | - | 1 | 1 | 170.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPAY240816P00220000 | 2024-03-20 9:30AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| CPAY241115P00220000 | 2024-06-03 12:50PM EDT | 2024-11-15 | 4.80 | 1.60 | 6.30 | 0.00 | - | 2 | 2 | 37.15% |
© 2024 Yahoo. All rights reserved.