Corpay, Inc. (CPAY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPAY241115C00230000 | 2024-04-12 9:33AM EDT | 2024-11-15 | 84.10 | 63.00 | 66.70 | 0.00 | - | 1 | 1 | 72.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPAY240816P00230000 | 2024-06-18 2:14PM EDT | 2024-08-16 | 3.50 | 0.50 | 5.10 | 0.00 | - | 1 | 10 | 48.78% |
| CPAY241115P00230000 | 2024-06-27 3:28PM EDT | 2024-11-15 | 5.50 | 3.60 | 8.20 | 0.00 | - | 1 | 31 | 35.56% |
© 2024 Yahoo. All rights reserved.