Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPAY241115C00240000 | 2024-04-22 10:42AM EDT | 2024-11-15 | 71.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPAY240719P00240000 | 2024-06-20 9:34AM EDT | 2024-07-19 | 2.00 | 0.00 | 4.80 | 0.00 | - | 3 | 9 | 59.07% |
CPAY240816P00240000 | 2024-04-15 12:05AM EDT | 2024-08-16 | 7.90 | 0.90 | 4.10 | 0.00 | - | - | - | 36.13% |
CPAY241115P00240000 | 2024-06-03 11:32AM EDT | 2024-11-15 | 7.80 | 5.20 | 9.40 | 0.00 | - | 7 | 7 | 31.86% |