Corpay, Inc. (CPAY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPAY240719C00250000 | 2024-06-18 9:42AM EDT | 2024-07-19 | 9.00 | 20.40 | 25.00 | 0.00 | - | 1 | 23 | 46.08% |
| CPAY240816C00250000 | 2024-06-18 9:56AM EDT | 2024-08-16 | 14.00 | 24.20 | 28.70 | 0.00 | - | 1 | 4 | 42.43% |
| CPAY241115C00250000 | 2024-06-18 9:56AM EDT | 2024-11-15 | 22.00 | 31.90 | 36.40 | 0.00 | - | 2 | 0 | 38.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPAY240719P00250000 | 2024-06-20 9:31AM EDT | 2024-07-19 | 4.50 | 0.10 | 4.40 | 0.00 | - | 7 | 12 | 44.76% |
| CPAY240816P00250000 | 2024-06-25 11:31AM EDT | 2024-08-16 | 4.00 | 2.40 | 6.00 | -5.80 | -59.18% | 7 | 14 | 35.41% |
| CPAY241115P00250000 | 2024-06-13 9:58AM EDT | 2024-11-15 | 13.85 | 6.90 | 11.60 | 0.00 | - | 1 | 6 | 31.09% |
© 2024 Yahoo. All rights reserved.