Corpay, Inc. (CPAY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPAY240621C00260000 | 2024-06-12 10:05AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CPAY240719C00260000 | 2024-06-13 3:55PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CPAY240816C00260000 | 2024-06-10 10:58AM EDT | 2024-08-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CPAY241115C00260000 | 2024-06-03 2:13PM EDT | 2024-11-15 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPAY240621P00260000 | 2024-06-13 3:10PM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.00% |
| CPAY240719P00260000 | 2024-06-11 10:14AM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPAY240816P00260000 | 2024-06-13 3:28PM EDT | 2024-08-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPAY241115P00260000 | 2024-05-20 3:23PM EDT | 2024-11-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.