New Zealand markets closed

Corpay, Inc. (CPAY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
270.32+0.65 (+0.24%)
At close: 04:00PM EDT
270.32 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPAY240719C002600002024-06-20 2:48PM EDT2024-07-198.8013.1017.000.00-12240.88%
CPAY240816C002600002024-06-10 10:58AM EDT2024-08-1612.4018.5020.200.00-1936.24%
CPAY241115C002600002024-06-03 2:13PM EDT2024-11-1520.8024.9029.800.00-1136.77%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPAY240719P002600002024-06-24 2:55PM EDT2024-07-192.681.702.450.00-22623.28%
CPAY240816P002600002024-06-13 3:28PM EDT2024-08-1614.205.306.800.00-23528.10%
CPAY241115P002600002024-05-20 3:23PM EDT2024-11-159.4015.9020.700.00-164738.66%