Corpay, Inc. (CPAY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPAY240719C00260000 | 2024-06-20 2:48PM EDT | 2024-07-19 | 8.80 | 13.10 | 17.00 | 0.00 | - | 1 | 22 | 40.88% |
| CPAY240816C00260000 | 2024-06-10 10:58AM EDT | 2024-08-16 | 12.40 | 18.50 | 20.20 | 0.00 | - | 1 | 9 | 36.24% |
| CPAY241115C00260000 | 2024-06-03 2:13PM EDT | 2024-11-15 | 20.80 | 24.90 | 29.80 | 0.00 | - | 1 | 1 | 36.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPAY240719P00260000 | 2024-06-24 2:55PM EDT | 2024-07-19 | 2.68 | 1.70 | 2.45 | 0.00 | - | 2 | 26 | 23.28% |
| CPAY240816P00260000 | 2024-06-13 3:28PM EDT | 2024-08-16 | 14.20 | 5.30 | 6.80 | 0.00 | - | 2 | 35 | 28.10% |
| CPAY241115P00260000 | 2024-05-20 3:23PM EDT | 2024-11-15 | 9.40 | 15.90 | 20.70 | 0.00 | - | 16 | 47 | 38.66% |
© 2024 Yahoo. All rights reserved.