Corpay, Inc. (CPAY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPAY240621C00270000 | 2024-06-06 2:30PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| CPAY240719C00270000 | 2024-06-13 2:08PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| CPAY240816C00270000 | 2024-06-03 10:55AM EDT | 2024-08-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 48 | 61 | 3.13% |
| CPAY241115C00270000 | 2024-06-06 2:18PM EDT | 2024-11-15 | 16.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPAY240621P00270000 | 2024-05-23 3:05PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 0.00% |
| CPAY240719P00270000 | 2024-06-03 10:35AM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CPAY240816P00270000 | 2024-06-03 10:44AM EDT | 2024-08-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 0.00% |
| CPAY241115P00270000 | 2024-05-08 11:45AM EDT | 2024-11-15 | 9.10 | 19.80 | 24.20 | 0.00 | - | 4 | 6 | 16.80% |
© 2024 Yahoo. All rights reserved.