New Zealand markets closed

Corpay, Inc. (CPAY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
270.32+0.65 (+0.24%)
At close: 04:00PM EDT
270.32 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPAY240719C002700002024-06-24 1:05PM EDT2024-07-195.706.607.20-1.60-21.92%42225.47%
CPAY240816C002700002024-06-25 12:34PM EDT2024-08-1611.8012.1012.90-0.10-0.84%66231.33%
CPAY241115C002700002024-06-06 2:18PM EDT2024-11-1516.3720.4022.000.00--132.42%
CPAY250221C002700002024-06-21 3:22PM EDT2025-02-2126.0024.7029.600.00-5533.71%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPAY240719P002700002024-06-25 12:32PM EDT2024-07-196.204.805.80-1.70-21.52%11321.56%
CPAY240816P002700002024-06-03 10:44AM EDT2024-08-1614.009.4010.400.00-217125.97%
CPAY241115P002700002024-05-08 11:45AM EDT2024-11-159.1019.8024.200.00-4636.19%