Corpay, Inc. (CPAY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPAY240719C00270000 | 2024-06-24 1:05PM EDT | 2024-07-19 | 5.70 | 6.60 | 7.20 | -1.60 | -21.92% | 4 | 22 | 25.47% |
| CPAY240816C00270000 | 2024-06-25 12:34PM EDT | 2024-08-16 | 11.80 | 12.10 | 12.90 | -0.10 | -0.84% | 6 | 62 | 31.33% |
| CPAY241115C00270000 | 2024-06-06 2:18PM EDT | 2024-11-15 | 16.37 | 20.40 | 22.00 | 0.00 | - | - | 1 | 32.42% |
| CPAY250221C00270000 | 2024-06-21 3:22PM EDT | 2025-02-21 | 26.00 | 24.70 | 29.60 | 0.00 | - | 5 | 5 | 33.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPAY240719P00270000 | 2024-06-25 12:32PM EDT | 2024-07-19 | 6.20 | 4.80 | 5.80 | -1.70 | -21.52% | 1 | 13 | 21.56% |
| CPAY240816P00270000 | 2024-06-03 10:44AM EDT | 2024-08-16 | 14.00 | 9.40 | 10.40 | 0.00 | - | 2 | 171 | 25.97% |
| CPAY241115P00270000 | 2024-05-08 11:45AM EDT | 2024-11-15 | 9.10 | 19.80 | 24.20 | 0.00 | - | 4 | 6 | 36.19% |
© 2024 Yahoo. All rights reserved.