Corpay, Inc. (CPAY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPAY240719C00280000 | 2024-06-20 9:42AM EDT | 2024-07-19 | 0.90 | 2.20 | 3.10 | 0.00 | - | 1 | 3 | 24.46% |
| CPAY240816C00280000 | 2024-06-18 10:51AM EDT | 2024-08-16 | 2.65 | 7.30 | 8.10 | 0.00 | - | 5 | 47 | 29.80% |
| CPAY241115C00280000 | 2024-06-12 12:39PM EDT | 2024-11-15 | 10.50 | 15.00 | 17.30 | 0.00 | - | 1 | 5 | 31.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPAY240816P00280000 | 2024-05-20 3:04PM EDT | 2024-08-16 | 11.40 | 27.70 | 31.90 | 0.00 | - | 15 | 47 | 59.65% |
| CPAY241115P00280000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 16.98 | 30.70 | 35.60 | 0.00 | - | 2 | 13 | 44.57% |
© 2024 Yahoo. All rights reserved.