New Zealand markets closed

Corpay, Inc. (CPAY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
270.32+0.65 (+0.24%)
At close: 04:00PM EDT
270.32 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPAY240719C002800002024-06-20 9:42AM EDT2024-07-190.902.203.100.00-1324.46%
CPAY240816C002800002024-06-18 10:51AM EDT2024-08-162.657.308.100.00-54729.80%
CPAY241115C002800002024-06-12 12:39PM EDT2024-11-1510.5015.0017.300.00-1531.78%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPAY240816P002800002024-05-20 3:04PM EDT2024-08-1611.4027.7031.900.00-154759.65%
CPAY241115P002800002024-05-17 9:30AM EDT2024-11-1516.9830.7035.600.00-21344.57%