Corpay, Inc. (CPAY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPAY240621C00280000 | 2024-06-05 1:16PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CPAY240719C00280000 | 2024-06-13 2:05PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPAY240816C00280000 | 2024-06-03 11:02AM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CPAY241115C00280000 | 2024-06-12 12:39PM EDT | 2024-11-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPAY240621P00280000 | 2024-05-29 3:12PM EDT | 2024-06-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.00% |
| CPAY240816P00280000 | 2024-05-20 3:04PM EDT | 2024-08-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CPAY241115P00280000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 16.98 | 30.70 | 35.60 | 0.00 | - | 2 | 13 | 23.65% |
© 2024 Yahoo. All rights reserved.