New Zealand markets closed

Corpay, Inc. (CPAY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
270.32+0.65 (+0.24%)
At close: 04:00PM EDT
270.32 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPAY240719C002900002024-06-21 3:11PM EDT2024-07-190.400.004.800.00-141342.59%
CPAY240816C002900002024-06-25 3:46PM EDT2024-08-164.603.705.20+2.65+135.90%24430.10%
CPAY241115C002900002024-06-21 3:43PM EDT2024-11-1510.0010.5014.300.00-2432.66%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPAY240719P002900002024-06-21 3:11PM EDT2024-07-1922.5818.1022.900.00-1135.52%
CPAY240816P002900002024-05-20 1:27PM EDT2024-08-1616.5035.5040.500.00-20864.26%