Corpay, Inc. (CPAY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPAY240719C00290000 | 2024-06-21 3:11PM EDT | 2024-07-19 | 0.40 | 0.00 | 4.80 | 0.00 | - | 14 | 13 | 42.59% |
| CPAY240816C00290000 | 2024-06-25 3:46PM EDT | 2024-08-16 | 4.60 | 3.70 | 5.20 | +2.65 | +135.90% | 2 | 44 | 30.10% |
| CPAY241115C00290000 | 2024-06-21 3:43PM EDT | 2024-11-15 | 10.00 | 10.50 | 14.30 | 0.00 | - | 2 | 4 | 32.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPAY240719P00290000 | 2024-06-21 3:11PM EDT | 2024-07-19 | 22.58 | 18.10 | 22.90 | 0.00 | - | 1 | 1 | 35.52% |
| CPAY240816P00290000 | 2024-05-20 1:27PM EDT | 2024-08-16 | 16.50 | 35.50 | 40.50 | 0.00 | - | 20 | 8 | 64.26% |
© 2024 Yahoo. All rights reserved.