Corpay, Inc. (CPAY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPAY240719C00300000 | 2024-06-11 11:00AM EDT | 2024-07-19 | 0.86 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.42% |
| CPAY240816C00300000 | 2024-06-24 3:25PM EDT | 2024-08-16 | 1.90 | 0.95 | 3.70 | 0.00 | - | 2 | 30 | 32.02% |
| CPAY241115C00300000 | 2024-06-03 1:05PM EDT | 2024-11-15 | 6.00 | 7.30 | 9.30 | 0.00 | - | 5 | 9 | 29.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPAY240816P00300000 | 2024-05-13 3:43PM EDT | 2024-08-16 | 17.90 | 43.60 | 48.50 | 0.00 | - | 7 | 5 | 67.35% |
© 2024 Yahoo. All rights reserved.