Corpay, Inc. (CPAY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPAY240621C00300000 | 2024-06-11 11:00AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPAY240719C00300000 | 2024-06-11 11:00AM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CPAY240816C00300000 | 2024-06-07 2:37PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPAY241115C00300000 | 2024-06-03 1:05PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPAY240621P00300000 | 2024-05-16 2:59PM EDT | 2024-06-21 | 16.95 | 48.60 | 53.30 | 0.00 | - | 10 | 0 | 94.58% |
| CPAY240816P00300000 | 2024-05-13 3:43PM EDT | 2024-08-16 | 17.90 | 43.60 | 48.50 | 0.00 | - | 7 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.