New Zealand markets closed

Corpay, Inc. (CPAY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
270.32+0.65 (+0.24%)
At close: 04:00PM EDT
270.32 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPAY240816C003100002024-06-04 2:21PM EDT2024-08-161.250.202.700.00-41533.94%
CPAY241115C003100002024-06-03 12:39PM EDT2024-11-154.104.507.100.00-43629.51%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPAY240719P003100002024-06-20 10:06AM EDT2024-07-1949.9035.1044.000.00--058.86%
CPAY240816P003100002024-05-09 9:36AM EDT2024-08-1623.3048.4053.400.00-1060.80%