Corpay, Inc. (CPAY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPAY240816C00310000 | 2024-06-04 2:21PM EDT | 2024-08-16 | 1.25 | 0.20 | 2.70 | 0.00 | - | 4 | 15 | 33.94% |
| CPAY241115C00310000 | 2024-06-03 12:39PM EDT | 2024-11-15 | 4.10 | 4.50 | 7.10 | 0.00 | - | 4 | 36 | 29.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPAY240719P00310000 | 2024-06-20 10:06AM EDT | 2024-07-19 | 49.90 | 35.10 | 44.00 | 0.00 | - | - | 0 | 58.86% |
| CPAY240816P00310000 | 2024-05-09 9:36AM EDT | 2024-08-16 | 23.30 | 48.40 | 53.40 | 0.00 | - | 1 | 0 | 60.80% |
© 2024 Yahoo. All rights reserved.