New Zealand markets closed

Corpay, Inc. (CPAY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
270.32+0.65 (+0.24%)
At close: 04:00PM EDT
270.32 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPAY240816C003200002024-06-03 1:46PM EDT2024-08-161.000.002.000.00-233135.73%
CPAY241115C003200002024-05-24 1:07PM EDT2024-11-154.301.705.900.00-11730.71%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPAY240816P003200002024-04-23 2:28PM EDT2024-08-1623.600.000.000.00--00.00%