Corpay, Inc. (CPAY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPAY240621C00320000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 0.68 | 0.00 | 1.50 | 0.00 | - | 8 | 6 | 124.66% |
| CPAY240816C00320000 | 2024-06-03 1:46PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 23 | 31 | 12.50% |
| CPAY241115C00320000 | 2024-05-24 1:07PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPAY240816P00320000 | 2024-04-23 2:28PM EDT | 2024-08-16 | 23.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.