Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPAY240816C00330000 | 2024-06-05 11:30AM EDT | 2024-08-16 | 0.70 | 0.00 | 4.80 | 0.00 | - | 4 | 377 | 56.60% |
CPAY241115C00330000 | 2024-05-16 11:38AM EDT | 2024-11-15 | 7.30 | 0.10 | 5.00 | 0.00 | - | 2 | 9 | 33.95% |