Corpay, Inc. (CPAY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPAY240621C00350000 | 2024-05-08 11:50AM EDT | 2024-06-21 | 2.44 | 0.00 | 1.50 | 0.00 | - | - | 1 | 158.89% |
| CPAY240816C00350000 | 2024-03-12 10:32AM EDT | 2024-08-16 | 5.00 | 3.90 | 5.70 | 0.00 | - | - | 14 | 69.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPAY241115P00350000 | 2024-04-12 1:36PM EDT | 2024-11-15 | 54.50 | 62.60 | 67.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.