Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.44 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
| 16.05 | 0.00 | - | - | 15 | 30.00 | 0.05 | 0.00 | - | 10 | 13 |
| 8.81 | 0.00 | - | 1 | 6 | 35.00 | 0.11 | 0.00 | - | 1 | 96 |
| 7.10 | 0.00 | - | 80 | 80 | 36.00 | 0.20 | 0.00 | - | 4 | 130 |
| - | - | - | - | - | 37.00 | 0.20 | 0.00 | - | 4 | 26 |
| 7.25 | 0.00 | - | 10 | 16 | 38.00 | 0.20 | 0.00 | - | 5 | 35 |
| 6.95 | 0.00 | - | 5 | 15 | 39.00 | 0.32 | +0.02 | +6.67% | 10 | 44 |
| 6.50 | 0.00 | - | 1 | 44 | 40.00 | 0.50 | +0.22 | +78.57% | 1 | 170 |
| 5.00 | 0.00 | - | 1 | 11 | 41.00 | 0.80 | 0.00 | - | 1 | 54 |
| 4.93 | 0.00 | - | 5 | 119 | 42.00 | 0.70 | 0.00 | - | 2 | 190 |
| 4.00 | 0.00 | - | 28 | 249 | 43.00 | 0.95 | 0.00 | - | 10 | 383 |
| 4.31 | +1.11 | +34.69% | 15 | 176 | 44.00 | 0.84 | 0.00 | - | 122 | 225 |
| 3.60 | +0.83 | +29.96% | 21 | 315 | 45.00 | 1.50 | +0.05 | +3.45% | 1 | 1,344 |
| 3.00 | +0.52 | +20.97% | 1 | 136 | 46.00 | 2.04 | 0.00 | - | 6 | 88 |
| 2.20 | 0.00 | - | 1 | 326 | 47.00 | 2.56 | 0.00 | - | 30 | 143 |
| 1.89 | +0.25 | +15.24% | 5 | 189 | 48.00 | 2.05 | 0.00 | - | 10 | 12 |
| 1.60 | +0.29 | +22.14% | 3 | 339 | 49.00 | 3.90 | 0.00 | - | 27 | 171 |
| 1.20 | 0.00 | - | 5 | 765 | 50.00 | 4.90 | 0.00 | - | 1 | 94 |
| 0.35 | 0.00 | - | 3 | 81 | 55.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.