New Zealand markets open in 1 hour 26 minutes

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.96+0.05 (+0.11%)
At close: 04:00PM EDT
44.57 -0.39 (-0.87%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.440.00-2025.00-----
16.050.00--1530.000.050.00-1013
8.810.00-1635.000.170.00-357
7.100.00-808036.000.250.00-24
-----37.000.600.00-222
7.500.00-6638.000.770.00-140
4.730.00-4639.000.670.00-644
3.980.00-44040.000.800.00-1164
4.000.00-1941.001.000.00-548
3.500.00-72742.001.100.00-11121
2.200.00-114043.001.400.00-546
3.050.00-575444.001.750.00-1188
2.54+0.34+15.45%1712545.002.30-0.60-20.69%2126
2.00-0.05-2.44%59046.003.300.00-2052
1.600.00-927747.004.800.00-127140
1.180.00-26148.005.200.00-12
0.990.00-311349.004.70+0.10+2.17%1106
0.770.00-267850.007.600.00-6893
0.210.00-14355.00-----
0.200.00--160.00-----