CPB - Campbell Soup Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB230609C000450002023-06-07 3:58PM EDT45.001.250.000.000.00-17400.00%
CPB230609C000490002023-06-07 2:54PM EDT49.000.060.000.000.00-138025.00%
CPB230609C000500002023-06-07 3:32PM EDT50.000.050.000.000.00-105025.00%
CPB230609C000510002023-06-07 3:54PM EDT51.000.020.000.000.00-73025.00%
CPB230609C000520002023-06-07 2:56PM EDT52.000.030.000.000.00-57050.00%
CPB230609C000530002023-06-07 12:24PM EDT53.000.020.000.000.00-127050.00%
CPB230609C000540002023-06-07 11:32AM EDT54.000.040.000.000.00-10050.00%
CPB230609C000550002023-06-07 2:32PM EDT55.000.030.000.000.00-563050.00%
CPB230609C000560002023-06-07 9:37AM EDT56.000.050.000.000.00-101050.00%
CPB230609C000570002023-06-06 2:35PM EDT57.000.050.000.000.00-454050.00%
CPB230609C000580002023-06-06 3:48PM EDT58.000.050.000.000.00-8050.00%
CPB230609C000590002023-04-28 12:22PM EDT59.000.160.000.750.00-11244.92%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB230609P000440002023-06-07 9:58AM EDT44.000.040.000.000.00-94012.50%
CPB230609P000450002023-06-07 3:59PM EDT45.000.050.000.000.00-3,164012.50%
CPB230609P000460002023-06-07 3:56PM EDT46.000.300.000.000.00-1,16000.78%
CPB230609P000470002023-06-07 3:57PM EDT47.000.900.000.000.00-1,00800.00%
CPB230609P000480002023-06-07 3:18PM EDT48.001.600.000.000.00-77400.00%
CPB230609P000490002023-06-07 3:58PM EDT49.002.850.000.000.00-31400.00%
CPB230609P000500002023-06-07 3:54PM EDT50.003.900.000.000.00-25600.00%
CPB230609P000510002023-06-07 3:44PM EDT51.004.670.000.000.00-56200.00%
CPB230609P000520002023-06-07 3:12PM EDT52.005.700.000.000.00-7000.00%
CPB230609P000530002023-06-06 3:43PM EDT53.002.650.000.000.00-2800.00%
CPB230609P000540002023-06-02 3:29PM EDT54.002.670.000.000.00-100.00%
CPB230609P000550002023-06-07 12:55PM EDT55.008.040.000.000.00-500.00%
CPB230609P000560002023-06-06 12:02PM EDT56.005.730.000.000.00-300.00%