New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.49+0.70 (+1.64%)
At close: 04:00PM EDT
43.09 -0.40 (-0.92%)
Pre-market: 04:13AM EDT
In the money
Show:ListStraddle
Callsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240614C000320002024-06-05 1:20PM EDT32.0012.500.000.000.00--00.00%
CPB240614C000330002024-06-07 11:58AM EDT33.0010.300.000.000.00-1000.00%
CPB240614C000390002024-06-10 9:54AM EDT39.003.400.000.000.00--00.00%
CPB240614C000400002024-06-13 1:50PM EDT40.003.240.000.000.00-400.00%
CPB240614C000410002024-06-11 9:47AM EDT41.001.600.000.000.00--00.00%
CPB240614C000420002024-06-13 2:18PM EDT42.001.680.000.000.00-100.00%
CPB240614C000430002024-06-13 3:36PM EDT43.000.500.000.000.00-700.00%
CPB240614C000440002024-06-12 9:40AM EDT44.000.430.000.000.00-106.25%
CPB240614C000450002024-06-13 12:27PM EDT45.000.030.000.000.00-1025.00%
CPB240614C000460002024-06-12 9:40AM EDT46.000.370.000.000.00-1025.00%
CPB240614C000470002024-06-10 10:29AM EDT47.000.010.000.000.00-4050.00%
CPB240614C000480002024-06-04 3:50PM EDT48.000.200.000.000.00-13050.00%
CPB240614C000490002024-06-04 3:38PM EDT49.000.100.000.000.00-10050.00%
CPB240614C000500002024-06-12 10:47AM EDT50.000.050.000.000.00-1050.00%
CPB240614C000510002024-05-28 10:28AM EDT51.000.070.000.000.00-1050.00%
CPB240614C000540002024-06-03 1:42PM EDT54.000.050.000.000.00-10050.00%
CPB240614C000550002024-06-03 1:42PM EDT55.000.050.000.000.00-10050.00%
Putsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240614P000350002024-05-28 3:58PM EDT35.000.050.000.000.00-2050.00%
CPB240614P000360002024-06-04 2:53PM EDT36.000.050.000.000.00-14050.00%
CPB240614P000400002024-06-05 10:39AM EDT40.000.050.000.000.00-36050.00%
CPB240614P000410002024-06-10 10:34AM EDT41.000.060.000.000.00-2025.00%
CPB240614P000420002024-06-13 11:25AM EDT42.000.050.000.000.00-4025.00%
CPB240614P000430002024-06-13 3:03PM EDT43.000.070.000.000.00-806.25%
CPB240614P000440002024-06-13 3:46PM EDT44.000.550.000.000.00-100.00%
CPB240614P000450002024-06-13 2:33PM EDT45.001.670.000.000.00-6800.00%
CPB240614P000460002024-06-13 2:33PM EDT46.002.750.000.000.00-4500.00%
CPB240614P000470002024-06-11 9:42AM EDT47.004.450.000.000.00-1000.00%
CPB240614P000480002024-06-13 2:33PM EDT48.004.500.000.000.00-2300.00%