New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.54+0.34 (+0.81%)
As of 03:31PM EST. Market open.
In the money
Show:ListStraddle
Callsfor23 February 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240223C000340002024-02-23 11:41AM EST34.008.628.308.70+1.47+20.56%1010282.81%
CPB240223C000350002024-01-11 3:23PM EST35.008.736.009.100.00--1159.38%
CPB240223C000400002024-02-23 9:41AM EST40.002.042.352.70+0.88+75.86%38107.42%
CPB240223C000410002024-02-23 11:29AM EST41.001.501.451.70+0.40+36.36%48276.17%
CPB240223C000420002024-02-23 2:51PM EST42.000.440.450.85+0.30+214.29%425060.94%
CPB240223C000430002024-02-23 10:53AM EST43.000.030.000.050.00-2118022.66%
CPB240223C000440002024-02-13 9:48AM EST44.000.120.000.050.00-230449.22%
CPB240223C000450002024-02-21 9:45AM EST45.000.090.000.250.00-311791.80%
CPB240223C000460002024-02-07 12:59PM EST46.000.100.000.600.00-5951151.56%
CPB240223C000470002024-01-29 11:00AM EST47.000.150.000.600.00-46177.34%
CPB240223C000480002024-02-02 2:15PM EST48.000.080.000.050.00-418117.19%
CPB240223C000490002024-02-05 1:52PM EST49.000.020.000.600.00-12224.61%
Putsfor23 February 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240223P000350002024-01-09 10:57AM EST35.000.080.000.750.00--20316.41%
CPB240223P000390002024-02-14 10:19AM EST39.000.140.000.600.00-11167.19%
CPB240223P000400002024-02-16 1:52PM EST40.000.100.000.100.00-30232178.91%
CPB240223P000410002024-02-21 3:55PM EST41.000.030.000.050.00-257553.13%
CPB240223P000420002024-02-23 11:42AM EST42.000.010.000.05-0.09-90.00%206125.39%
CPB240223P000430002024-02-23 3:00PM EST43.000.530.400.55-0.14-20.90%417728.91%
CPB240223P000440002024-02-22 1:30PM EST44.001.801.401.550.00-12758.59%
CPB240223P000450002024-02-21 2:57PM EST45.002.302.402.850.00-59299.80%
CPB240223P000460002024-02-21 2:57PM EST46.003.303.403.600.00-20289.06%