New Zealand markets open in 2 hours 18 minutes

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.58-0.18 (-0.44%)
As of 02:42PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB230929C000350002023-09-27 11:53AM EDT35.006.306.406.60-0.70-10.00%201093.75%
CPB230929C000370002023-08-16 11:39AM EDT37.006.404.808.000.00--5258.98%
CPB230929C000390002023-08-25 2:32PM EDT39.003.703.504.000.00-1715153.22%
CPB230929C000400002023-09-26 1:37PM EDT40.002.001.451.550.00-560.00%
CPB230929C000410002023-09-26 1:37PM EDT41.001.070.600.700.00-51622.66%
CPB230929C000420002023-09-27 2:16PM EDT42.000.110.100.15-0.17-60.71%1819421.09%
CPB230929C000430002023-09-26 3:11PM EDT43.000.050.000.100.00-1268335.16%
CPB230929C000440002023-09-26 11:28AM EDT44.000.050.000.050.00-116242.19%
CPB230929C000450002023-09-22 1:42PM EDT45.000.060.000.100.00-57754.69%
CPB230929C000460002023-08-31 2:45PM EDT46.000.050.000.050.00-121758.59%
CPB230929C000470002023-08-25 10:08AM EDT47.000.050.000.850.00-33132.62%
CPB230929C000490002023-08-21 1:53PM EDT49.000.050.002.150.00-22223.44%
CPB230929C000500002023-08-11 12:11PM EDT50.000.060.000.100.00--2107.81%
Putsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB230929P000360002023-08-28 9:46AM EDT36.000.370.000.000.00-10050.00%
CPB230929P000380002023-08-21 11:01AM EDT38.000.200.000.100.00-2361.72%
CPB230929P000390002023-09-20 1:15PM EDT39.000.050.000.200.00-31355.86%
CPB230929P000400002023-09-27 11:46AM EDT40.000.050.000.100.00-14539.06%
CPB230929P000410002023-09-27 1:52PM EDT41.000.250.150.20+0.15+150.00%7513428.61%
CPB230929P000420002023-09-27 1:19PM EDT42.000.850.600.70+0.35+70.00%2118130.18%
CPB230929P000430002023-09-25 9:37AM EDT43.000.911.501.650.00-49147.46%
CPB230929P000440002023-09-27 11:46AM EDT44.002.502.502.65+0.77+44.51%1556.64%
CPB230929P000450002023-09-19 3:49PM EDT45.002.673.503.900.00-1186.33%
CPB230929P000470002023-08-21 11:53AM EDT47.005.004.404.600.00-100.00%