Campbell Soup Company (CPB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB241011C00048000 | 2024-10-04 3:37PM EDT | 48.00 | 0.25 | 0.25 | 0.35 | -0.23 | -47.92% | 41 | 15 | 25.49% |
| CPB241011C00049000 | 2024-10-04 10:35AM EDT | 49.00 | 0.10 | 0.05 | 0.10 | -0.35 | -77.78% | 1 | 46 | 24.02% |
| CPB241011C00050000 | 2024-10-04 9:31AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 667 | 28.13% |
| CPB241011C00051000 | 2024-09-30 12:06PM EDT | 51.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | 9 | 36 | 69.73% |
| CPB241011C00052000 | 2024-09-24 9:45AM EDT | 52.00 | 0.22 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 80.08% |
| CPB241011C00053000 | 2024-09-23 3:24PM EDT | 53.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 81.54% |
| CPB241011C00054000 | 2024-09-17 12:40PM EDT | 54.00 | 0.31 | 0.00 | 1.00 | 0.00 | - | 4 | 7 | 99.02% |
| CPB241011C00056000 | 2024-09-03 10:54AM EDT | 56.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 106.84% |
| CPB241011C00057000 | 2024-09-17 9:33AM EDT | 57.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 114.55% |
Putsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB241011P00043000 | 2024-09-24 1:11PM EDT | 43.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 23 | 57.62% |
| CPB241011P00044000 | 2024-10-03 10:50AM EDT | 44.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 82 | 42.19% |
| CPB241011P00045000 | 2024-10-04 3:19PM EDT | 45.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 8 | 32.23% |
| CPB241011P00046000 | 2024-10-04 3:19PM EDT | 46.00 | 0.14 | 0.10 | 0.20 | +0.04 | +40.00% | 6 | 203 | 28.03% |
| CPB241011P00047000 | 2024-10-04 3:31PM EDT | 47.00 | 0.40 | 0.35 | 0.45 | -0.19 | -32.20% | 1 | 22 | 25.24% |
| CPB241011P00048000 | 2024-10-04 2:41PM EDT | 48.00 | 1.01 | 0.85 | 0.95 | +0.16 | +18.82% | 2 | 10 | 23.24% |
| CPB241011P00049000 | 2024-10-04 12:17PM EDT | 49.00 | 2.10 | 1.55 | 1.80 | +0.14 | +7.14% | 1 | 9 | 27.54% |
| CPB241011P00050000 | 2024-10-02 12:48PM EDT | 50.00 | 2.37 | 1.25 | 3.00 | 0.00 | - | 10 | 15 | 50.39% |
| CPB241011P00051000 | 2024-09-30 12:19PM EDT | 51.00 | 2.75 | 2.30 | 5.20 | 0.00 | - | 1 | 186 | 120.70% |
| CPB241011P00052000 | 2024-10-03 2:54PM EDT | 52.00 | 4.80 | 3.00 | 6.10 | 0.00 | - | 22 | 2 | 128.61% |
© 2024 Yahoo. All rights reserved.