CPB - Campbell Soup Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB230609C00045000 | 2023-06-07 3:58PM EDT | 45.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| CPB230609C00049000 | 2023-06-07 2:54PM EDT | 49.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 25.00% |
| CPB230609C00050000 | 2023-06-07 3:32PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| CPB230609C00051000 | 2023-06-07 3:54PM EDT | 51.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| CPB230609C00052000 | 2023-06-07 2:56PM EDT | 52.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| CPB230609C00053000 | 2023-06-07 12:24PM EDT | 53.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 50.00% |
| CPB230609C00054000 | 2023-06-07 11:32AM EDT | 54.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CPB230609C00055000 | 2023-06-07 2:32PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 563 | 0 | 50.00% |
| CPB230609C00056000 | 2023-06-07 9:37AM EDT | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| CPB230609C00057000 | 2023-06-06 2:35PM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 454 | 0 | 50.00% |
| CPB230609C00058000 | 2023-06-06 3:48PM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CPB230609C00059000 | 2023-04-28 12:22PM EDT | 59.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 244.92% |
Putsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB230609P00044000 | 2023-06-07 9:58AM EDT | 44.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| CPB230609P00045000 | 2023-06-07 3:59PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,164 | 0 | 12.50% |
| CPB230609P00046000 | 2023-06-07 3:56PM EDT | 46.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,160 | 0 | 0.78% |
| CPB230609P00047000 | 2023-06-07 3:57PM EDT | 47.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,008 | 0 | 0.00% |
| CPB230609P00048000 | 2023-06-07 3:18PM EDT | 48.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 774 | 0 | 0.00% |
| CPB230609P00049000 | 2023-06-07 3:58PM EDT | 49.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 0.00% |
| CPB230609P00050000 | 2023-06-07 3:54PM EDT | 50.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.00% |
| CPB230609P00051000 | 2023-06-07 3:44PM EDT | 51.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 562 | 0 | 0.00% |
| CPB230609P00052000 | 2023-06-07 3:12PM EDT | 52.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| CPB230609P00053000 | 2023-06-06 3:43PM EDT | 53.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CPB230609P00054000 | 2023-06-02 3:29PM EDT | 54.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB230609P00055000 | 2023-06-07 12:55PM EDT | 55.00 | 8.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPB230609P00056000 | 2023-06-06 12:02PM EDT | 56.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.