New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.61-0.29 (-0.68%)
At close: 04:00PM EDT
42.50 -0.11 (-0.26%)
After hours: 04:39PM EDT
In the money
Show:ListStraddle
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.750.00---35.00-----
-----36.000.370.00-100
6.400.00--537.00-----
-----38.000.200.00-23
3.700.00-171539.000.050.00-30
3.000.00-1040.000.100.00-20
1.860.00-2041.000.050.00-110
1.010.00-19042.000.200.00-130
0.380.00-10043.000.530.00-220
0.100.00-18044.001.180.00-200
0.060.00-5045.002.670.00-10
0.050.00-12046.00-----
0.050.00-3347.005.000.00-10
0.050.00-2249.00-----
0.060.00--250.00-----