Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 43.00 | 0.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 44.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 2 |
| 7.40 | 0.00 | - | - | 2 | 46.00 | 0.05 | 0.00 | - | 1 | 16 |
| 7.25 | 0.00 | - | 5 | 5 | 47.00 | 0.05 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 49.00 | 0.27 | 0.00 | - | 1 | 202 |
| 4.20 | +0.80 | +23.53% | 3 | 12 | 50.00 | 0.03 | 0.00 | - | 4 | 119 |
| 2.42 | 0.00 | - | 3 | 81 | 51.00 | 0.03 | 0.00 | - | 4 | 144 |
| 1.75 | 0.00 | - | 19 | 60 | 52.00 | 0.03 | 0.00 | - | 2 | 725 |
| 1.35 | +0.71 | +110.94% | 16 | 149 | 53.00 | 0.05 | -0.10 | -66.67% | 8 | 298 |
| 0.45 | +0.35 | +350.00% | 307 | 459 | 54.00 | 0.15 | -0.50 | -76.92% | 256 | 1,072 |
| 0.10 | -0.10 | -50.00% | 8 | 293 | 55.00 | 0.99 | -0.50 | -33.56% | 2 | 10 |
| 0.01 | 0.00 | - | 2 | 49 | 56.00 | 2.07 | +0.12 | +6.15% | 2 | 3 |
| 0.15 | 0.00 | - | 350 | 355 | 57.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 5 | 58.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
