New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.10+0.51 (+0.95%)
At close: 04:00PM EST
54.00 -0.10 (-0.18%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.050.00-7878
-----35.000.01-0.01-50.00%52,595
-----38.000.050.00--205
-----39.000.050.00-6263
-----40.000.050.00--1
-----41.000.050.00-11
-----42.000.050.00-136139
-----43.000.100.00-55
5.000.00-1144.000.290.00-130
9.11+9.11-10045.000.050.00-277
3.500.00-2146.000.070.00-152180
3.400.00-30030047.000.270.00-163
3.670.00-15248.000.150.00-263
2.640.00-2849.000.09-0.01-10.00%1220
3.650.00-2317650.000.13-0.04-23.53%1112
2.180.00-311151.000.310.00-146
2.200.00-47452.000.34-0.16-32.00%1245
1.50+0.18+13.64%1132053.000.60-0.25-29.41%53169
1.13+0.23+25.56%15820654.000.97-0.18-15.65%602
0.62+0.17+37.78%569155.001.48-2.02-57.71%61
0.25-0.13-34.21%161656.00-----
0.470.00-3357.00-----
0.10+0.05+100.00%10658.00-----
0.05+0.05--359.007.150.00--0
0.050.00--260.00-----
0.05+0.05--162.00-----