New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.37+0.87 (+1.63%)
As of 12:27PM EDT. Market open.
In the money
Show:ListStraddle
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.030.00-10
-----42.000.150.00--1
-----43.000.340.00-11
-----44.000.050.00--3
-----45.000.050.00-12
7.400.00--246.000.050.00-116
7.250.00-5547.000.050.00-910
-----48.000.050.00-118
-----49.000.270.00-1202
4.20+0.80+23.53%31250.000.030.00-4119
2.420.00-38151.000.030.00-4144
1.750.00-196052.000.030.00-2725
1.35+0.71+110.94%1614953.000.05-0.10-66.67%8298
0.45+0.35+350.00%30745954.000.15-0.50-76.92%2561,072
0.10-0.10-50.00%829355.000.99-0.50-33.56%210
0.010.00-24956.002.07+0.12+6.15%23
0.150.00-35035557.00-----
0.150.00-5558.00-----