Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | 0.00 | - | - | - | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 36.00 | 0.37 | 0.00 | - | 10 | 0 |
| 6.40 | 0.00 | - | - | 5 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 0.20 | 0.00 | - | 2 | 3 |
| 3.70 | 0.00 | - | 17 | 15 | 39.00 | 0.05 | 0.00 | - | 3 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 40.00 | 0.10 | 0.00 | - | 2 | 0 |
| 1.86 | 0.00 | - | 2 | 0 | 41.00 | 0.05 | 0.00 | - | 11 | 0 |
| 1.01 | 0.00 | - | 19 | 0 | 42.00 | 0.20 | 0.00 | - | 13 | 0 |
| 0.38 | 0.00 | - | 10 | 0 | 43.00 | 0.53 | 0.00 | - | 22 | 0 |
| 0.10 | 0.00 | - | 18 | 0 | 44.00 | 1.18 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 45.00 | 2.67 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 47.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 2 | 49.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 2 | 50.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
