New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.51-0.24 (-0.54%)
At close: 04:00PM EDT
44.01 -0.50 (-1.12%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.500.00-10320.000.200.00-513
18.080.00-1023.000.600.00-15
18.800.00-1625.000.400.00-614
15.320.00-1128.000.550.00-175
17.150.00-15230.000.680.00-235
13.120.00-2333.001.500.00-742
10.600.00-41135.001.550.00-327
8.000.00-19938.002.500.00-3966
7.980.00-18040.002.900.00-10791
6.85-0.17-2.42%147942.003.200.00-1352
5.250.00-110045.004.620.00-171
4.500.00-110347.006.200.00-16
2.500.00-37850.008.800.00-14
1.280.00-27355.0015.100.00-99
1.200.00-425860.00-----
0.700.00-163865.00-----