Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 10 | 3 | 20.00 | 0.20 | 0.00 | - | 5 | 23 |
| 18.08 | 0.00 | - | 1 | 0 | 23.00 | 0.60 | 0.00 | - | 1 | 5 |
| 20.26 | 0.00 | - | 1 | 7 | 25.00 | 0.40 | 0.00 | - | 6 | 14 |
| 15.32 | 0.00 | - | 1 | 1 | 28.00 | 0.55 | 0.00 | - | 1 | 75 |
| 17.15 | 0.00 | - | 1 | 52 | 30.00 | 0.63 | 0.00 | - | 16 | 43 |
| 13.86 | 0.00 | - | 2 | 6 | 33.00 | 1.00 | 0.00 | - | 1 | 45 |
| 12.10 | 0.00 | - | 2 | 14 | 35.00 | 1.32 | 0.00 | - | 40 | 69 |
| 11.10 | 0.00 | - | 1 | 167 | 38.00 | 1.60 | 0.00 | - | 1 | 68 |
| 9.20 | 0.00 | - | 1 | 93 | 40.00 | 1.90 | 0.00 | - | 1 | 790 |
| 9.00 | 0.00 | - | 369 | 111 | 42.00 | 2.40 | 0.00 | - | 2 | 353 |
| 7.20 | 0.00 | - | 1 | 117 | 45.00 | 4.20 | 0.00 | - | 2 | 123 |
| 5.90 | 0.00 | - | 1 | 115 | 47.00 | 4.83 | +0.73 | +17.80% | 3 | 6 |
| 3.60 | 0.00 | - | 2 | 126 | 50.00 | 6.60 | 0.00 | - | 2 | 6 |
| 2.51 | 0.00 | - | 4 | 91 | 55.00 | 10.80 | 0.00 | - | 3 | 10 |
| 2.05 | 0.00 | - | 2 | 258 | 60.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 38 | 65.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.