New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.99+0.20 (+0.39%)
As of 09:41AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.100.00-5030.000.170.00-11
9.700.00-75035.000.420.00-7128
-----36.000.050.00-2108
10.500.00-1037.000.250.00-176
9.900.00-10038.000.050.00-7246
6.500.00--139.000.190.00-135
10.800.00-1440.000.020.00-2121
5.400.00-72041.000.050.00-1118
8.040.00-12742.000.360.00-1487
6.100.00-19043.000.150.00-1230
6.670.00-49744.000.170.00-1548
5.450.00-729145.000.040.00-5274
4.400.00-473546.000.050.00-6405
3.500.00-8637247.000.050.00-22,673
2.450.00-2581048.000.050.00-12,321
1.750.00-71,23049.000.050.00-55,118
0.820.00-1093,06350.000.110.00-2760
0.230.00-9140251.000.720.00-1104
0.140.00-14752.002.270.00-15
-----53.002.180.00-218
0.030.00-230955.007.580.00-1150
0.050.00--256.00-----
-----58.009.500.00--2
0.060.00---59.00-----
0.030.00-123060.0012.200.00-3126