New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.05-0.35 (-0.72%)
At close: 04:00PM EDT
48.25 +0.20 (+0.42%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB230120C000200002022-03-07 10:30AM EDT20.0025.6522.9026.600.00-110.00%
CPB230120C000250002022-04-20 2:11PM EDT25.0022.3020.6021.400.00-110.00%
CPB230120C000280002022-06-29 2:25PM EDT28.0018.700.000.000.00-140.00%
CPB230120C000300002022-05-26 11:55AM EDT30.0018.2016.9019.900.00-23668.56%
CPB230120C000330002022-05-31 11:33AM EDT33.0014.2013.5017.100.00-15960.86%
CPB230120C000350002022-06-24 3:04PM EDT35.0013.300.000.000.00-5950.00%
CPB230120C000380002022-06-21 11:21AM EDT38.009.270.000.000.00-100.00%
CPB230120C000400002022-06-30 9:51AM EDT40.009.100.000.000.00-100.00%
CPB230120C000430002022-06-24 1:33PM EDT43.006.680.000.000.00-271,9390.00%
CPB230120C000450002022-06-30 10:13AM EDT45.005.640.000.000.00-400.00%
CPB230120C000470002022-06-29 3:01PM EDT47.004.500.000.000.00-500.00%
CPB230120C000500002022-06-29 3:01PM EDT50.002.990.000.000.00-101.56%
CPB230120C000550002022-06-30 11:48AM EDT55.001.150.000.000.00-59303.13%
CPB230120C000600002022-06-28 12:46PM EDT60.000.400.000.000.00-201,8476.25%
CPB230120C000650002022-05-10 11:39AM EDT65.000.650.000.750.00-2033.23%
CPB230120C000700002022-06-29 12:00PM EDT70.000.050.000.000.00-33812.50%
CPB230120C000750002022-04-28 12:17PM EDT75.000.150.000.950.00-32146.12%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB230120P000200002021-12-13 1:13AM EDT20.000.150.000.850.00--274.90%
CPB230120P000250002022-05-31 1:41PM EDT25.000.450.050.850.00-208858.74%
CPB230120P000280002022-06-30 3:39PM EDT28.000.150.000.000.00-1012.50%
CPB230120P000300002022-06-10 11:10AM EDT30.000.280.000.000.00-5012.50%
CPB230120P000330002022-06-28 3:22PM EDT33.000.300.000.000.00-732012.50%
CPB230120P000350002022-06-28 3:22PM EDT35.000.450.000.000.00-26012.50%
CPB230120P000380002022-06-30 10:12AM EDT38.000.800.000.000.00-406.25%
CPB230120P000400002022-06-30 10:50AM EDT40.001.150.000.000.00-1506.25%
CPB230120P000430002022-06-30 11:23AM EDT43.002.000.000.000.00-203.13%
CPB230120P000450002022-06-28 3:24PM EDT45.002.500.000.000.00-55783.13%
CPB230120P000470002022-06-30 1:16PM EDT47.003.400.000.000.00-1,0313,5930.78%
CPB230120P000500002022-06-29 3:06PM EDT50.004.500.000.000.00-1970.00%
CPB230120P000550002022-06-21 9:55AM EDT55.009.900.000.000.00-10130.00%
CPB230120P000600002021-11-02 9:59AM EDT60.0021.5019.1022.400.00-131188.67%
CPB230120P000750002021-12-17 10:48AM EDT75.0031.6327.9031.500.00-1264.66%