New Zealand markets open in 1 hour 9 minutes

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.180.00 (0.00%)
As of 02:50PM EST. Market open.
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB230120C000200002022-10-04 10:44AM EST20.0027.9730.1033.700.00-300.00%
CPB230120C000250002022-04-20 1:11PM EST25.0022.3020.6021.400.00-110.00%
CPB230120C000280002022-06-29 1:25PM EST28.0018.7020.0023.100.00-120.00%
CPB230120C000300002022-07-06 1:26PM EST30.0018.6118.1020.600.00-7180.00%
CPB230120C000330002022-12-02 3:16PM EST33.0021.1623.2023.400.00-45479.30%
CPB230120C000350002022-11-11 3:11PM EST35.0014.2021.1021.500.00-66371.48%
CPB230120C000380002022-10-28 1:18PM EST38.0014.9015.2015.600.00-2000.00%
CPB230120C000400002022-11-28 3:20PM EST40.0013.2016.2016.500.00-598057.32%
CPB230120C000430002022-12-08 12:55PM EST43.0013.5913.2013.50+0.49+3.74%91,86754.10%
CPB230120C000450002022-12-08 9:33AM EST45.0011.0611.2011.50-0.27-2.38%21,25746.68%
CPB230120C000470002022-12-08 10:52AM EST47.009.209.309.60-0.10-1.08%6074742.58%
CPB230120C000500002022-12-08 12:00PM EST50.006.806.406.70+0.30+4.62%203,60133.69%
CPB230120C000550002022-12-08 2:12PM EST55.002.342.302.40+0.05+2.18%902,99722.68%
CPB230120C000600002022-12-08 2:10PM EST60.000.360.300.40+0.01+2.86%1752,47920.56%
CPB230120C000650002022-11-11 9:30AM EST65.000.180.000.150.00-19827.15%
CPB230120C000700002022-11-04 8:30AM EST70.000.010.000.750.00-13955.23%
CPB230120C000750002022-04-28 11:17AM EST75.000.150.000.950.00-32158.98%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB230120P000200002021-12-13 12:13AM EST20.000.150.000.850.00--2180.86%
CPB230120P000250002022-11-25 10:24AM EST25.000.100.000.200.00-1094112.50%
CPB230120P000280002022-09-23 8:30AM EST28.000.040.000.750.00-249124.02%
CPB230120P000300002022-11-29 9:54AM EST30.000.040.000.100.00-26880.86%
CPB230120P000330002022-12-02 10:35AM EST33.000.050.000.050.00-9233063.67%
CPB230120P000350002022-11-30 3:32PM EST35.000.050.000.200.00-1592569.53%
CPB230120P000380002022-12-08 11:34AM EST38.000.050.000.150.00-140256.25%
CPB230120P000400002022-12-07 9:30AM EST40.000.010.000.050.00-12,78746.68%
CPB230120P000430002022-12-06 1:22PM EST43.000.130.000.100.00-176542.48%
CPB230120P000450002022-12-07 2:43PM EST45.000.060.000.150.00-766339.36%
CPB230120P000470002022-12-08 9:55AM EST47.000.150.100.150.00-78,50232.91%
CPB230120P000500002022-12-08 2:25PM EST50.000.300.250.35-0.01-3.23%245,12429.64%
CPB230120P000550002022-12-08 2:09PM EST55.001.201.151.25-0.10-7.69%12155523.10%
CPB230120P000600002022-12-08 1:22PM EST60.004.004.204.40-0.40-9.09%31523.80%
CPB230120P000750002021-12-17 9:48AM EST75.0031.6327.9031.500.00-12213.28%