New Zealand markets open in 5 hours 21 minutes

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.93-0.05 (-0.10%)
As of 11:39AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB230217C000370002022-07-21 3:42PM EDT37.0011.3014.5014.900.00-1177.17%
CPB230217C000400002022-09-07 11:57AM EDT40.009.638.809.100.00--135.79%
CPB230217C000410002022-09-01 10:37AM EDT41.007.607.408.300.00-2135.06%
CPB230217C000420002022-09-12 12:00PM EDT42.007.337.207.400.00--532.96%
CPB230217C000430002022-09-09 11:41AM EDT43.006.106.306.600.00-1231.79%
CPB230217C000440002022-09-14 10:31AM EDT44.005.105.706.000.00-101032.26%
CPB230217C000450002022-09-21 12:10PM EDT45.005.805.005.200.00--230.49%
CPB230217C000460002022-07-18 3:10PM EDT46.005.206.306.500.00--146.74%
CPB230217C000470002022-09-14 1:34PM EDT47.003.303.604.000.00-11029.59%
CPB230217C000480002022-09-19 11:46AM EDT48.002.953.203.400.00-11228.61%
CPB230217C000490002022-09-15 10:07AM EDT49.002.102.752.900.00-1528.10%
CPB230217C000500002022-09-26 3:41PM EDT50.002.392.302.400.00-111327.20%
CPB230217C000550002022-09-22 3:33PM EDT55.001.050.750.950.00-313826.20%
CPB230217C000600002022-09-06 12:20PM EDT60.000.350.100.650.00-27931.10%
CPB230217C000650002022-08-30 12:36PM EDT65.000.050.000.250.00-1530.42%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB230217P000330002022-08-12 2:47PM EDT33.000.250.000.650.00--148.73%
CPB230217P000350002022-08-30 12:36PM EDT35.000.300.200.750.00--144.63%
CPB230217P000370002022-08-01 10:28AM EDT37.000.410.250.500.00-1334.18%
CPB230217P000380002022-09-01 9:47AM EDT38.000.500.450.650.00-210134.18%
CPB230217P000390002022-08-25 1:23PM EDT39.000.400.551.100.00-4437.99%
CPB230217P000400002022-09-23 12:35PM EDT40.000.800.700.900.00-13132.25%
CPB230217P000410002022-09-20 11:30AM EDT41.000.950.901.050.00-22431.25%
CPB230217P000420002022-09-13 3:00PM EDT42.001.101.101.250.00-1330.54%
CPB230217P000430002022-09-22 12:36PM EDT43.001.101.301.450.00-11329.52%
CPB230217P000440002022-09-08 10:15AM EDT44.001.701.551.700.00-11328.71%
CPB230217P000450002022-09-22 2:03PM EDT45.001.501.852.100.00-21228.96%
CPB230217P000460002022-09-06 10:25AM EDT46.002.002.202.400.00-31027.88%
CPB230217P000470002022-07-26 12:05PM EDT47.002.851.701.900.00-1219.65%
CPB230217P000480002022-09-21 2:48PM EDT48.002.613.003.300.00-1727.20%
CPB230217P000490002022-08-01 12:49PM EDT49.003.202.652.850.00-1218.75%
CPB230217P000500002022-09-21 12:15PM EDT50.003.554.104.400.00-509326.62%
CPB230217P000550002022-08-18 9:46AM EDT55.006.007.908.200.00-6628.15%
CPB230217P000650002022-08-31 12:52PM EDT65.0014.8017.0017.400.00--232.37%