New Zealand markets close in 50 minutes

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.67+1.05 (+2.00%)
At close: 04:00PM EST
53.80 +0.13 (+0.24%)
After hours: 06:58PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.400.00-102033.000.250.00--1
-----35.000.300.00-10
13.700.00-91037.000.200.00-10
-----38.000.620.00-5101
13.800.00-12039.000.400.00-44
12.810.00-15940.000.550.00-130
8.600.00-2041.000.490.00-146
10.330.00-51442.000.700.00-116
6.100.00-1243.000.430.00-130
5.100.00-101044.000.400.00-131
6.450.00-2645.000.390.00-9334
8.130.00-1346.001.450.00-117
3.150.00-11247.000.650.00-224
5.800.00-14548.000.800.00-326
4.50+0.20+4.65%26249.001.000.00-2239
4.50+0.53+13.35%217150.001.210.00-9220
1.320.00-343255.003.45-2.22-39.15%234
0.24-0.03-11.11%130660.007.950.00--2
0.050.00-1565.0014.800.00--2