New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.59-0.49 (-0.91%)
At close: 04:00PM EDT
54.60 +1.01 (+1.88%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Calls
18 August 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.600.00--135.000.220.00-56
16.830.00-1240.000.250.00-30
9.950.00-2045.000.850.00-170
5.460.00-1050.001.400.00-470
2.550.00-11055.003.770.00-10
0.850.00-3060.006.900.00-20
0.240.00-2065.0012.630.00-10
0.600.00--170.0017.560.00-10
0.300.00--275.00-----