Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.10 | 0.00 | - | - | 0 | 20.00 | 0.30 | 0.00 | - | 150 | 152 |
| 23.20 | 0.00 | - | 2 | 3 | 23.00 | 0.30 | 0.00 | - | 13 | 35 |
| 19.90 | 0.00 | - | 10 | 1 | 25.00 | 1.10 | 0.00 | - | 15 | 16 |
| 16.60 | 0.00 | - | - | 4 | 28.00 | 0.40 | 0.00 | - | 1 | 26 |
| 23.50 | 0.00 | - | 3 | 42 | 30.00 | 0.30 | 0.00 | - | 1 | 23 |
| 16.83 | 0.00 | - | 1 | 656 | 33.00 | 0.33 | 0.00 | - | 1 | 35 |
| 19.84 | 0.00 | - | 1 | 742 | 35.00 | 0.37 | 0.00 | - | 1 | 0 |
| 15.87 | 0.00 | - | 1 | 1,694 | 38.00 | 0.55 | 0.00 | - | 1 | 41 |
| 14.17 | 0.00 | - | 1 | 167 | 40.00 | 0.90 | 0.00 | - | 1 | 589 |
| 10.40 | 0.00 | - | 14 | 90 | 42.00 | 1.05 | 0.00 | - | 10 | 0 |
| 10.80 | 0.00 | - | 23 | 1,372 | 45.00 | 1.31 | -0.34 | -20.61% | 4 | 0 |
| 7.50 | 0.00 | - | 1 | 328 | 47.00 | 1.88 | 0.00 | - | 4 | 272 |
| 7.41 | 0.00 | - | 1 | 390 | 50.00 | 2.70 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 1 | 597 | 55.00 | 4.50 | 0.00 | - | 1 | 173 |
| 2.56 | 0.00 | - | 4 | 856 | 60.00 | 8.00 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 2 | 472 | 65.00 | 16.19 | 0.00 | - | 1 | 18 |
| 0.40 | 0.00 | - | 2 | 1,068 | 70.00 | 19.60 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 20 | 23 | 75.00 | 18.05 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 1 | 1 | 80.00 | 22.80 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
