New Zealand markets open in 55 minutes

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.45-0.31 (-0.74%)
At close: 03:59PM EDT
41.46 +0.01 (+0.02%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
36.100.00--020.000.030.00-3157
23.200.00-2323.000.050.00-235
21.500.00-4225.001.100.00-1516
16.600.00--428.000.10+0.05+100.00%1039
13.000.00-75230.000.100.00-425
10.100.00-165933.000.190.00-549
7.11-1.85-20.65%11,04835.000.400.00-300463
6.000.00-1001,73938.001.00+0.45+81.82%127517
2.95-0.55-15.71%2518840.001.350.00-391,251
1.80-0.35-16.28%2263542.002.50+0.31+14.16%12749
0.86-0.06-6.52%2,0122,94745.004.40+1.55+54.39%31,224
0.47-0.03-6.00%111,48147.006.00+0.70+13.21%2936
0.16+0.01+6.67%31,34350.008.70+1.10+14.47%21,494
0.10+0.04+66.67%178455.0012.800.00-113
0.100.00-41,07060.0018.060.00-5448
0.050.00-945665.0019.100.00-10
0.360.00-11,06870.0016.980.00-20
0.100.00-20975.0018.050.00-100
0.200.00-1180.0022.800.00-10
0.050.00-102085.00-----