New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.18+3.19 (+6.02%)
At close: 04:00PM EST
55.95 -0.23 (-0.41%)
Pre-market: 05:01AM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.300.00-150152
23.200.00-2323.000.300.00-1335
19.900.00-10125.001.100.00-1516
16.600.00--428.000.400.00-126
19.300.00-274230.000.950.00-422
16.830.00-165633.000.660.00-10
19.100.00-1035.000.550.00-20
13.900.00-4038.000.850.00-10
12.570.00-4040.001.000.00-20
13.900.00-44042.001.250.00-40
11.500.00-1045.001.650.00-100
8.590.00-1047.002.120.00-90
9.690.00-2050.002.780.00-8480
7.000.00-39055.004.600.00-350
4.520.00-9060.007.000.00-40
2.600.00-72065.0016.190.00-118
1.200.00-2070.0019.600.00-11
0.800.00-1675.00-----