Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.10 | 0.00 | - | - | 0 | 20.00 | 0.03 | 0.00 | - | 3 | 157 |
| 23.20 | 0.00 | - | 2 | 3 | 23.00 | 0.05 | 0.00 | - | 2 | 35 |
| 21.50 | 0.00 | - | 4 | 2 | 25.00 | 1.10 | 0.00 | - | 15 | 16 |
| 16.60 | 0.00 | - | - | 4 | 28.00 | 0.10 | +0.05 | +100.00% | 10 | 39 |
| 13.00 | 0.00 | - | 7 | 52 | 30.00 | 0.10 | 0.00 | - | 4 | 25 |
| 10.10 | 0.00 | - | 1 | 659 | 33.00 | 0.19 | 0.00 | - | 5 | 49 |
| 7.11 | -1.85 | -20.65% | 1 | 1,048 | 35.00 | 0.40 | 0.00 | - | 300 | 463 |
| 6.00 | 0.00 | - | 100 | 1,739 | 38.00 | 1.00 | +0.45 | +81.82% | 127 | 517 |
| 2.95 | -0.55 | -15.71% | 25 | 188 | 40.00 | 1.35 | 0.00 | - | 39 | 1,251 |
| 1.80 | -0.35 | -16.28% | 22 | 635 | 42.00 | 2.50 | +0.31 | +14.16% | 12 | 749 |
| 0.86 | -0.06 | -6.52% | 2,012 | 2,947 | 45.00 | 4.40 | +1.55 | +54.39% | 3 | 1,224 |
| 0.47 | -0.03 | -6.00% | 11 | 1,481 | 47.00 | 6.00 | +0.70 | +13.21% | 2 | 936 |
| 0.16 | +0.01 | +6.67% | 3 | 1,343 | 50.00 | 8.70 | +1.10 | +14.47% | 2 | 1,494 |
| 0.10 | +0.04 | +66.67% | 1 | 784 | 55.00 | 12.80 | 0.00 | - | 1 | 13 |
| 0.10 | 0.00 | - | 4 | 1,070 | 60.00 | 18.06 | 0.00 | - | 54 | 48 |
| 0.05 | 0.00 | - | 9 | 456 | 65.00 | 19.10 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 1 | 1,068 | 70.00 | 16.98 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 20 | 9 | 75.00 | 18.05 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 1 | 1 | 80.00 | 22.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 20 | 85.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
