New Zealand markets open in 3 hours 53 minutes

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.10+0.02 (+0.05%)
As of 01:07PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
36.100.00--020.000.300.00-150152
23.200.00-2323.000.300.00-1335
19.900.00-10125.001.100.00-1516
16.600.00--428.000.400.00-126
23.500.00-34230.000.300.00-123
16.830.00-165633.000.330.00-135
19.840.00-174235.000.370.00-10
15.870.00-11,69438.000.550.00-141
14.170.00-116740.000.900.00-1589
10.400.00-149042.001.050.00-100
10.800.00-231,37245.001.31-0.34-20.61%40
7.500.00-132847.001.880.00-4272
7.410.00-139050.002.700.00-10
4.500.00-159755.004.500.00-1173
2.560.00-485660.008.000.00-10
1.000.00-247265.0016.190.00-118
0.400.00-21,06870.0019.600.00-11
0.100.00-202375.0018.050.00-100
0.200.00-1180.0022.800.00-10