Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 10 | 10 | 33.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 2 | 24 |
| 2.75 | 0.00 | - | - | 0 | 41.00 | 0.03 | 0.00 | - | 200 | 214 |
| 1.79 | 0.00 | - | 1 | 0 | 42.00 | 0.17 | 0.00 | - | 1 | 29 |
| 2.48 | 0.00 | - | 7 | 27 | 43.00 | 0.03 | 0.00 | - | 3 | 110 |
| 1.55 | 0.00 | - | 2 | 44 | 44.00 | 0.05 | 0.00 | - | 2 | 114 |
| 0.74 | 0.00 | - | 70 | 686 | 45.00 | 0.15 | +0.03 | +25.00% | 5 | 325 |
| 0.28 | 0.00 | - | 32 | 169 | 46.00 | 0.90 | +0.25 | +38.46% | 14 | 14 |
| 0.02 | 0.00 | - | 5 | 548 | 47.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.