Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240510C00040000 | 2024-04-16 10:29AM EDT | 40.00 | 3.20 | 3.70 | 7.80 | 0.00 | - | 1 | 1 | 65.63% |
| CPB240510C00043000 | 2024-04-30 3:19PM EDT | 43.00 | 2.53 | 0.60 | 4.70 | 0.00 | - | 6 | 1 | 118.56% |
| CPB240510C00044000 | 2024-04-30 1:56PM EDT | 44.00 | 1.85 | 1.60 | 1.75 | 0.00 | - | 1 | 19 | 26.76% |
| CPB240510C00045000 | 2024-05-01 3:54PM EDT | 45.00 | 0.93 | 0.85 | 0.95 | -0.17 | -15.45% | 9 | 54 | 22.95% |
| CPB240510C00046000 | 2024-05-01 3:46PM EDT | 46.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 22 | 29 | 21.14% |
| CPB240510C00047000 | 2024-05-01 10:12AM EDT | 47.00 | 0.13 | 0.05 | 0.20 | -0.02 | -13.33% | 3 | 15 | 24.32% |
| CPB240510C00048000 | 2024-04-30 12:24PM EDT | 48.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 13 | 26.95% |
| CPB240510C00049000 | 2024-04-02 1:53PM EDT | 49.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 2 | 52.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240510P00040000 | 2024-04-03 11:49AM EDT | 40.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 20 | 20 | 81.84% |
| CPB240510P00041000 | 2024-04-23 1:26PM EDT | 41.00 | 0.12 | 0.00 | 0.90 | 0.00 | - | 2 | 12 | 71.09% |
| CPB240510P00042000 | 2024-04-23 3:01PM EDT | 42.00 | 0.06 | 0.00 | 0.90 | 0.00 | - | 2 | 6 | 60.16% |
| CPB240510P00043000 | 2024-04-29 1:24PM EDT | 43.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 3 | 26 | 32.62% |
| CPB240510P00044000 | 2024-04-29 1:26PM EDT | 44.00 | 0.21 | 0.05 | 0.15 | 0.00 | - | 6 | 12 | 23.05% |
| CPB240510P00045000 | 2024-05-01 3:52PM EDT | 45.00 | 0.25 | 0.25 | 0.35 | -0.45 | -64.29% | 6 | 6 | 20.31% |
| CPB240510P00046000 | 2024-05-01 3:52PM EDT | 46.00 | 0.65 | 0.70 | 0.80 | -0.75 | -53.57% | 2 | 1 | 18.56% |
© 2024 Yahoo. All rights reserved.