Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 1 | 1 | 40.00 | 0.15 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 41.00 | 0.12 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 42.00 | 0.06 | 0.00 | - | 2 | 6 |
| 2.53 | 0.00 | - | 6 | 1 | 43.00 | 0.07 | 0.00 | - | 3 | 26 |
| 1.85 | 0.00 | - | 1 | 19 | 44.00 | 0.21 | 0.00 | - | 6 | 12 |
| 0.93 | -0.17 | -15.45% | 9 | 54 | 45.00 | 0.25 | -0.45 | -64.29% | 6 | 6 |
| 0.45 | 0.00 | - | 22 | 29 | 46.00 | 0.65 | -0.75 | -53.57% | 2 | 1 |
| 0.13 | -0.02 | -13.33% | 3 | 15 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 13 | 48.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 49.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.