New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.45+0.25 (+0.59%)
At close: 04:00PM EST
42.50 +0.05 (+0.12%)
After hours: 07:01PM EST
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.100.00-21430.000.050.00-418
7.250.00-15735.000.200.00-3137
7.800.00-212536.000.550.00-1165
5.470.00-15537.000.360.00-338
6.600.00-14038.000.810.00-378
2.970.00-211539.000.650.00-2140
2.180.00-628040.001.00-0.40-28.57%1843
2.81+0.86+44.10%253441.001.400.00-1180
2.100.00-530542.001.58-1.04-39.69%20207
1.60-0.10-5.88%2020243.002.160.00-1187
1.23+0.18+17.14%249044.003.680.00-7150
0.85-0.15-15.00%123245.004.800.00-9171
0.620.00-134246.005.700.00-18121
0.360.00-214547.006.000.00-165
0.32+0.13+68.42%615148.004.800.00-167
0.250.00-24649.005.700.00-128
0.200.00-212950.006.300.00-1051
0.100.00-10055.00-----
0.100.00-1460.00-----