Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 2 | 14 | 30.00 | 0.08 | 0.00 | - | 1 | 18 |
| 9.20 | 0.00 | - | 1 | 1 | 35.00 | 0.01 | 0.00 | - | 10 | 127 |
| 7.80 | 0.00 | - | 2 | 125 | 36.00 | 0.04 | 0.00 | - | 1 | 158 |
| 7.60 | 0.00 | - | 1 | 0 | 37.00 | 0.05 | 0.00 | - | 4 | 67 |
| 4.49 | 0.00 | - | 1 | 1 | 38.00 | 0.06 | 0.00 | - | 1 | 63 |
| 2.97 | 0.00 | - | 21 | 15 | 39.00 | 0.05 | 0.00 | - | 1 | 170 |
| 3.40 | 0.00 | - | 1 | 270 | 40.00 | 0.03 | 0.00 | - | 1 | 1,220 |
| 3.55 | 0.00 | - | 1 | 52 | 41.00 | 0.05 | 0.00 | - | 3 | 227 |
| 3.23 | -0.35 | -9.78% | 144 | 525 | 42.00 | 0.10 | 0.00 | - | 4 | 401 |
| 2.90 | 0.00 | - | 2 | 365 | 43.00 | 0.15 | +0.02 | +15.38% | 30 | 394 |
| 1.48 | -0.42 | -22.11% | 11 | 1,036 | 44.00 | 0.39 | +0.09 | +30.00% | 5 | 953 |
| 0.81 | -0.27 | -25.00% | 9 | 1,885 | 45.00 | 0.70 | +0.15 | +27.27% | 141 | 556 |
| 0.39 | -0.18 | -31.58% | 12 | 1,133 | 46.00 | 1.00 | 0.00 | - | 63 | 180 |
| 0.25 | -0.02 | -7.41% | 13 | 310 | 47.00 | 6.00 | 0.00 | - | 1 | 65 |
| 0.12 | -0.06 | -33.33% | 3 | 181 | 48.00 | 4.90 | 0.00 | - | 62 | 66 |
| 0.11 | +0.04 | +57.14% | 3 | 66 | 49.00 | 5.50 | 0.00 | - | 71 | 0 |
| 0.05 | 0.00 | - | 1 | 134 | 50.00 | 6.50 | 0.00 | - | 71 | 0 |
| 0.01 | 0.00 | - | 4 | 28 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.