Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240524C00041000 | 2024-04-16 2:30PM EDT | 41.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB240524C00043000 | 2024-04-30 11:01AM EDT | 43.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB240524C00044000 | 2024-04-18 9:38AM EDT | 44.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPB240524C00045000 | 2024-05-01 1:47PM EDT | 45.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB240524C00046000 | 2024-04-30 11:41AM EDT | 46.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| CPB240524C00047000 | 2024-04-29 9:43AM EDT | 47.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CPB240524C00048000 | 2024-04-19 11:26AM EDT | 48.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPB240524C00049000 | 2024-04-29 9:33AM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPB240524C00050000 | 2024-04-24 1:30PM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240524P00043000 | 2024-04-11 11:45AM EDT | 43.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CPB240524P00044000 | 2024-04-29 12:18PM EDT | 44.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CPB240524P00045000 | 2024-04-30 9:33AM EDT | 45.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.