New Zealand markets close in 4 hours 27 minutes

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.64-0.65 (-1.40%)
At close: 04:00PM EDT
45.33 -0.31 (-0.68%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240531C000410002024-05-21 12:06PM EDT41.005.002.856.900.00-31361.72%
CPB240531C000420002024-05-23 2:01PM EDT42.003.702.105.80+1.00+37.04%1356.64%
CPB240531C000440002024-05-17 11:09AM EDT44.002.651.701.900.00-11331.64%
CPB240531C000450002024-05-23 12:56PM EDT45.000.870.850.95-0.33-27.50%214121.49%
CPB240531C000460002024-05-23 3:06PM EDT46.000.380.250.40-0.27-41.54%3453920.75%
CPB240531C000470002024-05-23 3:20PM EDT47.000.190.050.20+0.07+58.33%873924.61%
CPB240531C000480002024-05-23 9:42AM EDT48.000.080.000.15-0.14-63.64%34431.15%
CPB240531C000490002024-05-23 10:36AM EDT49.000.100.000.700.00-172251.95%
CPB240531C000500002024-05-02 10:57AM EDT50.000.110.000.900.00-1166.50%
Putsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240531P000400002024-05-21 3:27PM EDT40.000.050.000.100.00-111350.39%
CPB240531P000410002024-05-14 2:37PM EDT41.000.070.001.050.00-4280.96%
CPB240531P000420002024-05-20 10:37AM EDT42.000.070.000.850.00-1463.48%
CPB240531P000430002024-05-10 2:22PM EDT43.000.100.000.500.00-11355.57%
CPB240531P000440002024-05-21 12:39PM EDT44.000.110.050.200.00-101728.42%
CPB240531P000450002024-05-22 3:07PM EDT45.000.200.200.30+0.05+33.33%2816121.05%
CPB240531P000460002024-05-23 9:47AM EDT46.000.550.600.700.00-27618.46%
CPB240531P000470002024-05-22 3:54PM EDT47.001.351.301.55+0.30+28.57%13024.02%