Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240531C00041000 | 2024-04-16 9:34AM EDT | 41.00 | 1.30 | 2.00 | 5.80 | 0.00 | - | 1 | 0 | 74.46% |
| CPB240531C00042000 | 2024-04-22 9:31AM EDT | 42.00 | 2.70 | 1.85 | 5.00 | 0.00 | - | 1 | 3 | 70.26% |
| CPB240531C00044000 | 2024-05-02 10:57AM EDT | 44.00 | 2.31 | 1.35 | 2.10 | 0.00 | - | 1 | 12 | 33.06% |
| CPB240531C00045000 | 2024-05-02 10:14AM EDT | 45.00 | 1.68 | 0.85 | 0.95 | 0.00 | - | 12 | 17 | 20.31% |
| CPB240531C00046000 | 2024-05-03 3:48PM EDT | 46.00 | 0.49 | 0.40 | 0.55 | -0.51 | -51.00% | 10 | 36 | 20.17% |
| CPB240531C00047000 | 2024-05-02 10:57AM EDT | 47.00 | 0.34 | 0.10 | 0.25 | -0.26 | -43.33% | 1 | 52 | 18.90% |
| CPB240531C00048000 | 2024-05-02 3:46PM EDT | 48.00 | 0.28 | 0.05 | 0.35 | 0.00 | - | 2 | 5 | 27.00% |
| CPB240531C00050000 | 2024-05-02 10:57AM EDT | 50.00 | 0.11 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 46.92% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240531P00040000 | 2024-04-19 12:53PM EDT | 40.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 33.40% |
| CPB240531P00041000 | 2024-05-02 10:25AM EDT | 41.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 25.78% |
| CPB240531P00042000 | 2024-05-02 10:25AM EDT | 42.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 5 | 25.93% |
| CPB240531P00043000 | 2024-04-30 11:48AM EDT | 43.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 1 | 10 | 18.36% |
| CPB240531P00045000 | 2024-05-03 3:48PM EDT | 45.00 | 0.87 | 0.80 | 0.90 | +0.25 | +40.32% | 2 | 14 | 16.90% |
| CPB240531P00046000 | 2024-05-02 10:25AM EDT | 46.00 | 0.85 | 1.35 | 2.05 | 0.00 | - | 1 | 2 | 28.32% |
© 2024 Yahoo. All rights reserved.