Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 2 |
| 1.30 | 0.00 | - | 1 | 0 | 41.00 | 0.15 | 0.00 | - | 1 | 5 |
| 2.70 | 0.00 | - | 1 | 3 | 42.00 | 0.10 | -0.15 | -60.00% | 1 | 5 |
| - | - | - | - | - | 43.00 | 0.20 | 0.00 | - | 1 | 10 |
| 1.53 | 0.00 | - | 1 | 12 | 44.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 14 | 29 | 45.00 | 0.98 | 0.00 | - | 10 | 12 |
| 0.90 | 0.00 | - | 27 | 39 | 46.00 | 1.53 | 0.00 | - | 1 | 2 |
| 0.60 | 0.00 | - | 35 | 51 | 47.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 4 | 48.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.