Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 0 |
| 5.73 | 0.00 | - | - | 0 | 40.00 | 0.20 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 41.00 | 0.36 | 0.00 | - | 2 | 0 |
| 2.24 | 0.00 | - | 4 | 0 | 42.00 | 0.32 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 2 | 0 | 43.00 | 0.65 | 0.00 | - | 3 | 0 |
| 1.26 | 0.00 | - | 8 | 0 | 44.00 | 1.09 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 3 | 0 | 45.00 | 1.54 | 0.00 | - | 6 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 46.00 | 2.85 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 33 | 0 | 47.00 | 1.75 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 48.00 | 1.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 49.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 50.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | - | 54.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | - | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.