Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240621C00030000 | 2023-10-18 9:58AM EST | 30.00 | 11.00 | 11.20 | 11.80 | 0.00 | - | 6 | 6 | 42.14% |
| CPB240621C00033000 | 2023-10-12 12:17PM EST | 33.00 | 7.20 | 8.50 | 8.70 | 0.00 | - | - | 1 | 31.42% |
| CPB240621C00035000 | 2023-11-09 9:57AM EST | 35.00 | 6.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB240621C00038000 | 2023-11-20 9:38AM EST | 38.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPB240621C00040000 | 2023-11-24 10:15AM EST | 40.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB240621C00042000 | 2023-11-14 2:26PM EST | 42.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CPB240621C00045000 | 2023-11-22 11:19AM EST | 45.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CPB240621C00047000 | 2023-11-24 12:45PM EST | 47.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CPB240621C00050000 | 2023-11-22 9:51AM EST | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPB240621C00055000 | 2023-11-24 9:44AM EST | 55.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240621P00025000 | 2023-11-22 3:43PM EST | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPB240621P00030000 | 2023-11-17 10:56AM EST | 30.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| CPB240621P00033000 | 2023-10-20 1:38PM EST | 33.00 | 0.97 | 0.60 | 0.75 | 0.00 | - | 1 | 76 | 29.76% |
| CPB240621P00035000 | 2023-11-22 1:59PM EST | 35.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CPB240621P00038000 | 2023-11-01 8:42AM EST | 38.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| CPB240621P00040000 | 2023-11-20 3:50PM EST | 40.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CPB240621P00042000 | 2023-11-27 11:24AM EST | 42.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB240621P00045000 | 2023-11-13 11:47AM EST | 45.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB240621P00047000 | 2023-11-08 2:09PM EST | 47.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB240621P00050000 | 2023-10-24 9:06AM EST | 50.00 | 10.12 | 9.00 | 9.80 | 0.00 | - | 4 | 34 | 25.29% |
| CPB240621P00055000 | 2023-09-11 8:42AM EST | 55.00 | 12.80 | 15.20 | 15.70 | 0.00 | - | - | 1 | 43.63% |
© 2023 Yahoo. All rights reserved.