New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.45+0.25 (+0.59%)
At close: 04:00PM EST
42.50 +0.05 (+0.12%)
After hours: 07:01PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.900.00--020.00-----
-----25.000.050.00-12
12.700.00-1730.000.100.00-429
9.470.00-2233.000.220.00-51,009
8.500.00-41735.000.350.00-125205
5.50+0.90+19.57%16538.001.030.00-1323
4.09-0.01-0.24%165640.001.470.00-62,286
2.75+0.30+12.24%115542.002.200.00-1298
1.300.00-158245.003.730.00-1330
0.750.00-140847.006.700.00-1247
0.33-0.02-5.71%317750.006.700.00-438
0.100.00-23255.0012.800.00--1
0.160.00-1160.00-----