Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 2 |
| 12.70 | 0.00 | - | 1 | 7 | 30.00 | 0.10 | 0.00 | - | 4 | 29 |
| 9.47 | 0.00 | - | 2 | 2 | 33.00 | 0.04 | 0.00 | - | 5 | 1,008 |
| 7.01 | 0.00 | - | 3 | 8 | 35.00 | 0.10 | 0.00 | - | 1 | 246 |
| 7.90 | 0.00 | - | 1 | 64 | 38.00 | 0.14 | 0.00 | - | 1 | 348 |
| 6.16 | 0.00 | - | 2 | 729 | 40.00 | 0.20 | 0.00 | - | 10 | 2,379 |
| 4.30 | 0.00 | - | 2 | 230 | 42.00 | 0.46 | +0.06 | +15.00% | 4 | 320 |
| - | - | - | - | - | 43.00 | 0.70 | +0.15 | +27.27% | 7 | 18 |
| 2.70 | 0.00 | - | 2 | 2 | 44.00 | 0.85 | 0.00 | - | 1 | 26 |
| 1.75 | -0.35 | -16.67% | 13 | 911 | 45.00 | 1.35 | +0.15 | +12.50% | 31 | 376 |
| 1.27 | -0.43 | -25.29% | 13 | 40 | 46.00 | - | - | - | - | - |
| 0.98 | -0.12 | -10.91% | 2 | 715 | 47.00 | 2.30 | 0.00 | - | 2 | 240 |
| 0.40 | 0.00 | - | 1 | 187 | 50.00 | 6.70 | 0.00 | - | 4 | 38 |
| 0.08 | 0.00 | - | 1 | 50 | 55.00 | 12.80 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.