New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.46-0.25 (-0.54%)
At close: 04:00PM EDT
46.36 -0.10 (-0.22%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.050.00-34
-----30.000.030.00-3157
9.700.00--235.000.130.00-2219
10.300.00--936.000.100.00-153
6.730.00-155237.000.200.00-1041
5.900.00-95338.000.220.00-5231
6.600.00-113339.000.320.00-5152
6.400.00-306340.000.300.00-381
5.400.00-18941.000.300.00-853
4.900.00-87342.000.500.00-20121
4.050.00-112643.000.680.00-261
2.700.00-15344.001.000.00-1267
2.89-0.21-6.77%99145.001.17-0.23-16.43%1290
2.40+0.66+37.93%521646.001.53-0.42-21.54%2116
1.80-0.10-5.26%2135447.002.05+0.10+5.13%124
1.35-0.15-10.00%1839248.002.500.00-352
1.000.00-1215949.004.800.00-425
0.600.00-28250.004.600.00-111
0.150.00-202155.00-----
0.860.00-1360.00-----
0.100.00-2265.00-----