Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 3 | 157 |
| 9.70 | 0.00 | - | - | 2 | 35.00 | 0.13 | -0.05 | -27.78% | 2 | 218 |
| - | - | - | - | - | 36.00 | 0.25 | 0.00 | - | 3 | 54 |
| 6.73 | 0.00 | - | 15 | 52 | 37.00 | 0.48 | 0.00 | - | 1 | 44 |
| 5.90 | 0.00 | - | 9 | 53 | 38.00 | 0.22 | 0.00 | - | 5 | 231 |
| 5.50 | 0.00 | - | 29 | 133 | 39.00 | 0.32 | 0.00 | - | 5 | 152 |
| 4.90 | 0.00 | - | 1 | 56 | 40.00 | 0.48 | +0.05 | +11.63% | 2 | 82 |
| 3.40 | 0.00 | - | 1 | 88 | 41.00 | 0.66 | +0.05 | +8.20% | 5 | 55 |
| 4.70 | 0.00 | - | 2 | 73 | 42.00 | 0.85 | 0.00 | - | 10 | 91 |
| 3.90 | 0.00 | - | 1 | 126 | 43.00 | 1.50 | 0.00 | - | 2 | 61 |
| 3.10 | 0.00 | - | 20 | 85 | 44.00 | 1.35 | 0.00 | - | 10 | 66 |
| 2.75 | 0.00 | - | 6 | 49 | 45.00 | 1.90 | -0.65 | -25.49% | 26 | 264 |
| 1.80 | -0.15 | -7.69% | 10 | 176 | 46.00 | 2.10 | 0.00 | - | 2 | 108 |
| 1.35 | -0.43 | -24.16% | 5 | 302 | 47.00 | 3.00 | 0.00 | - | 1 | 13 |
| 0.80 | 0.00 | - | 2 | 341 | 48.00 | 4.30 | 0.00 | - | 1 | 36 |
| 0.95 | 0.00 | - | 20 | 111 | 49.00 | 4.80 | 0.00 | - | 4 | 25 |
| 0.70 | 0.00 | - | 24 | 65 | 50.00 | 7.10 | 0.00 | - | 2 | 10 |
| 0.15 | 0.00 | - | 20 | 21 | 55.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.