Campbell Soup Company (CPB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor1 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB241101C00048000 | 2024-10-03 3:55PM EDT | 48.00 | 0.90 | 0.85 | 1.05 | 0.00 | - | 17 | 19 | 26.10% |
| CPB241101C00050000 | 2024-10-04 3:34PM EDT | 50.00 | 0.31 | 0.25 | 0.40 | -0.52 | -62.65% | 6 | 41 | 25.10% |
| CPB241101C00051000 | 2024-09-30 11:06AM EDT | 51.00 | 0.43 | 0.15 | 0.25 | 0.00 | - | 2 | 31 | 25.59% |
| CPB241101C00052000 | 2024-09-30 12:32PM EDT | 52.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 31.64% |
| CPB241101C00057000 | 2024-09-13 10:50AM EDT | 57.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 75.88% |
Putsfor1 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB241101P00044000 | 2024-09-30 2:12PM EDT | 44.00 | 0.19 | 0.20 | 0.35 | 0.00 | - | 20 | 30 | 29.25% |
| CPB241101P00045000 | 2024-10-03 11:34AM EDT | 45.00 | 0.36 | 0.30 | 1.60 | 0.00 | - | 5 | 1 | 52.10% |
| CPB241101P00047000 | 2024-10-03 3:43PM EDT | 47.00 | 1.03 | 0.85 | 1.00 | 0.00 | - | 1 | 48 | 22.80% |
| CPB241101P00049000 | 2024-09-27 12:35PM EDT | 49.00 | 1.26 | 1.85 | 2.15 | 0.00 | - | 1 | 1 | 21.83% |
| CPB241101P00050000 | 2024-09-25 9:31AM EDT | 50.00 | 1.05 | 1.25 | 3.00 | 0.00 | - | 1 | 14 | 23.78% |
| CPB241101P00053000 | 2024-09-18 1:14PM EDT | 53.00 | 2.20 | 5.10 | 7.30 | 0.00 | - | - | 8 | 70.56% |
© 2024 Yahoo. All rights reserved.