New Zealand markets close in 4 hours 38 minutes

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.64-0.65 (-1.40%)
At close: 04:00PM EDT
45.33 -0.31 (-0.68%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB241115C000250002024-04-16 3:53PM EDT25.0018.4419.3024.000.00-2073.97%
CPB241115C000300002024-04-24 2:49PM EDT30.0016.0514.0018.000.00--1576.54%
CPB241115C000350002024-04-16 2:57PM EDT35.009.209.7014.500.00--573.66%
CPB241115C000360002024-04-12 10:29AM EDT36.008.0010.2012.500.00-1058.94%
CPB241115C000380002024-04-19 11:13AM EDT38.007.507.609.800.00-6644.26%
CPB241115C000400002024-04-29 9:36AM EDT40.006.505.006.900.00-13328.32%
CPB241115C000410002024-04-01 1:51PM EDT41.005.506.306.500.00--631.15%
CPB241115C000420002024-05-21 11:33AM EDT42.005.505.105.400.00-5826.92%
CPB241115C000430002024-05-23 9:50AM EDT43.004.604.404.60+0.19+4.31%35225.29%
CPB241115C000440002024-05-23 3:53PM EDT44.003.903.804.00+0.10+2.63%12225.09%
CPB241115C000450002024-05-20 11:46AM EDT45.003.833.203.400.00-11524.46%
CPB241115C000460002024-04-23 12:19PM EDT46.003.042.652.850.00-111123.87%
CPB241115C000470002024-05-16 3:23PM EDT47.002.992.202.350.00-11923.24%
CPB241115C000480002024-05-22 2:13PM EDT48.001.971.801.950.00-15323.02%
CPB241115C000490002024-05-23 11:23AM EDT49.001.551.451.60-0.16-9.36%147822.79%
CPB241115C000500002024-05-23 1:05PM EDT50.001.201.151.30-0.18-13.04%2685522.58%
CPB241115C000550002024-05-21 3:26PM EDT55.000.400.350.500.00-254023.29%
CPB241115C000600002024-04-23 11:34AM EDT60.000.200.100.250.00--125.64%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB241115P000350002024-05-17 12:54PM EDT35.000.250.200.300.00-115227.83%
CPB241115P000360002024-05-16 2:05PM EDT36.000.250.250.350.00-2426.56%
CPB241115P000370002024-04-22 11:24AM EDT37.000.550.000.000.00-106.25%
CPB241115P000380002024-05-23 9:46AM EDT38.000.450.450.55-0.05-10.00%11425.15%
CPB241115P000390002024-05-20 2:19PM EDT39.000.530.500.700.00-31124.66%
CPB241115P000400002024-05-09 11:00AM EDT40.000.860.750.850.00-204123.80%
CPB241115P000420002024-05-17 11:59AM EDT42.001.031.151.300.00-57422.66%
CPB241115P000430002024-05-17 12:54PM EDT43.001.251.451.600.00-103122.17%
CPB241115P000440002024-05-22 2:13PM EDT44.001.701.751.950.00-25421.70%
CPB241115P000450002024-05-14 10:59AM EDT45.001.852.152.350.00-63521.19%
CPB241115P000460002024-05-20 12:58PM EDT46.002.302.602.800.00-32920.63%
CPB241115P000470002024-04-24 1:07PM EDT47.003.303.103.400.00-4520.80%
CPB241115P000480002024-05-17 11:20AM EDT48.003.303.704.000.00-1120.51%
CPB241115P000490002024-05-17 11:20AM EDT49.003.903.504.600.00-181819.72%
CPB241115P000500002024-05-15 1:43PM EDT50.005.204.106.500.00-31329.85%