Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.44 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
| 16.05 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | - | 0 | 35.00 | 0.35 | 0.00 | - | 5 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 36.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.00 | 0.55 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 6 | 0 | 38.00 | 0.61 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 39.00 | 0.83 | 0.00 | - | 9 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 40.00 | 1.04 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | - | 6 | 41.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 3 | 3 | 42.00 | 1.60 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 43.00 | 2.83 | 0.00 | - | - | 0 |
| 2.60 | 0.00 | - | 2 | 0 | 44.00 | 3.10 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 3 | 0 | 45.00 | 2.65 | 0.00 | - | 26 | 0 |
| 3.04 | 0.00 | - | 11 | 0 | 46.00 | 3.60 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 3 | 0 | 47.00 | 3.30 | 0.00 | - | 4 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 0 | 49.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 0 | 50.00 | 7.00 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.