New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.31+0.30 (+0.70%)
At close: 04:00PM EDT
43.40 +0.09 (+0.21%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB250117C000200002024-04-17 3:38PM EDT20.0023.440.000.000.00-2400.00%
CPB250117C000250002024-03-08 2:16PM EDT25.0017.5016.3021.000.00-12379.96%
CPB250117C000300002024-04-11 1:59PM EDT30.0013.750.000.000.00-300.00%
CPB250117C000330002024-04-12 10:34AM EDT33.0010.800.000.000.00-100.00%
CPB250117C000350002024-04-11 1:59PM EDT35.009.600.000.000.00-300.00%
CPB250117C000380002024-04-15 1:29PM EDT38.007.000.000.000.00-100.00%
CPB250117C000400002024-04-15 1:39PM EDT40.005.700.000.000.00-100.00%
CPB250117C000430002024-04-16 3:23PM EDT43.004.000.000.000.00-500.00%
CPB250117C000450002024-04-12 2:55PM EDT45.002.700.000.000.00-301.56%
CPB250117C000470002024-04-12 3:52PM EDT47.002.000.000.000.00-303.13%
CPB250117C000500002024-04-16 3:49PM EDT50.001.350.000.000.00-103.13%
CPB250117C000550002024-04-15 1:29PM EDT55.000.550.000.000.00-106.25%
CPB250117C000600002024-04-01 12:25PM EDT60.000.350.000.000.00-106.25%
CPB250117C000650002024-01-26 3:35PM EDT65.000.270.150.250.00-239427.95%
CPB250117C000700002023-12-29 4:49PM EDT70.000.150.100.650.00-49238.99%
CPB250117C000750002023-06-27 11:16AM EDT75.000.200.050.750.00-54144.36%
CPB250117C000800002023-05-02 9:57AM EDT80.000.600.250.500.00-2143.85%
CPB250117C000850002023-08-17 2:27PM EDT85.000.150.000.500.00-202647.02%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB250117P000200002024-04-04 10:20AM EDT20.000.010.000.000.00-3025.00%
CPB250117P000250002024-04-16 11:11AM EDT25.000.180.000.000.00-2012.50%
CPB250117P000280002024-04-12 9:30AM EDT28.000.200.000.000.00-5012.50%
CPB250117P000300002024-04-01 11:44AM EDT30.000.250.000.000.00-4012.50%
CPB250117P000330002024-04-16 3:35PM EDT33.000.600.000.000.00-106.25%
CPB250117P000350002024-04-16 12:03PM EDT35.000.920.000.000.00-106.25%
CPB250117P000380002024-04-17 11:45AM EDT38.001.500.000.000.00-503.13%
CPB250117P000400002024-04-11 2:44PM EDT40.001.920.000.000.00-203.13%
CPB250117P000430002024-04-16 2:08PM EDT43.003.220.000.000.00-200.39%
CPB250117P000450002024-04-02 2:25PM EDT45.003.500.000.000.00-100.00%
CPB250117P000470002024-03-28 10:06AM EDT47.004.530.000.000.00-200.00%
CPB250117P000500002024-04-01 10:21AM EDT50.006.450.000.000.00-400.00%
CPB250117P000550002024-01-10 12:06PM EDT55.0011.1012.5013.600.00-3935.82%
CPB250117P000600002023-09-11 10:07AM EDT60.0017.7520.4020.800.00-11857.85%
CPB250117P000650002023-06-09 3:09PM EDT65.0018.9417.0022.000.00--029.30%
CPB250117P000700002023-06-08 10:27AM EDT70.0023.8022.0027.000.00-1033.25%
CPB250117P000750002023-01-09 2:15PM EDT75.0018.5023.5025.000.00--00.00%
CPB250117P000800002023-01-19 12:39PM EDT80.0027.0926.0030.000.00-100.00%