Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 10 | 3 | 20.00 | 0.35 | 0.00 | - | 2 | 8 |
| 18.08 | 0.00 | - | 1 | 0 | 23.00 | 0.60 | 0.00 | - | 1 | 5 |
| 18.80 | 0.00 | - | 1 | 6 | 25.00 | 0.50 | 0.00 | - | 4 | 15 |
| 15.32 | 0.00 | - | 1 | 1 | 28.00 | 0.70 | 0.00 | - | 11 | 76 |
| 15.50 | 0.00 | - | 20 | 72 | 30.00 | 1.00 | 0.00 | - | 1 | 22 |
| 11.20 | 0.00 | - | 1 | 1 | 33.00 | 1.25 | 0.00 | - | 2 | 23 |
| 11.30 | 0.00 | - | 3 | 8 | 35.00 | 1.85 | 0.00 | - | 2 | 17 |
| 6.90 | 0.00 | - | 60 | 60 | 38.00 | 2.15 | 0.00 | - | 1 | 45 |
| 9.08 | 0.00 | - | 3 | 60 | 40.00 | 2.60 | 0.00 | - | 2 | 777 |
| 7.87 | -0.01 | -0.13% | 1 | 54 | 42.00 | 4.33 | 0.00 | - | 1 | 18 |
| 6.17 | 0.00 | - | 4 | 72 | 45.00 | 4.50 | 0.00 | - | 1 | 57 |
| 5.60 | 0.00 | - | 24 | 41 | 47.00 | 7.40 | 0.00 | - | 1 | 1 |
| 4.20 | 0.00 | - | 17 | 54 | 50.00 | 8.80 | 0.00 | - | 1 | 4 |
| 2.05 | 0.00 | - | 1 | 17 | 55.00 | 15.10 | 0.00 | - | 9 | 9 |
| 1.25 | 0.00 | - | 255 | 260 | 60.00 | - | - | - | - | - |
| 0.84 | +0.05 | +6.33% | 30 | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.