New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.20-0.40 (-0.94%)
At close: 04:00PM EST
42.20 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.900.00-3320.000.350.00-20
18.080.00-1023.000.600.00-10
18.800.00-1625.000.700.00-38
15.320.00-1128.000.950.00-170
12.300.00-30030.001.130.00-50
11.200.00-1033.002.180.00-70
10.300.00-1035.002.740.00-30
6.900.00-60038.003.690.00-10
7.530.00-3040.004.000.00-30
7.590.00-2042.004.700.00-10
3.790.00-2045.006.270.00-70
3.090.00-2047.007.400.00-11
2.900.00-1050.008.800.00-14
1.500.00-1055.0015.100.00-99
1.240.00-1060.00-----