New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.49+0.44 (+0.92%)
At close: 04:00PM EDT
48.71 +0.22 (+0.45%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Callsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB220708C000400002022-06-07 3:24PM EDT40.006.607.309.300.00--2146.00%
CPB220708C000440002022-06-07 3:54PM EDT44.003.343.705.400.00-1399.95%
CPB220708C000450002022-06-22 12:58PM EDT45.002.602.853.900.00-3361.13%
CPB220708C000460002022-07-01 3:55PM EDT46.002.482.052.75-0.05-1.98%252841.21%
CPB220708C000470002022-07-01 1:16PM EDT47.001.051.251.60-0.45-30.00%14010621.68%
CPB220708C000480002022-07-01 3:55PM EDT48.000.760.650.80+0.21+38.18%4517119.43%
CPB220708C000490002022-07-01 3:48PM EDT49.000.250.200.350.00-2616921.09%
CPB220708C000500002022-06-30 11:47AM EDT50.000.060.000.100.00-14120.51%
CPB220708C000510002022-07-01 9:30AM EDT51.000.100.000.05+0.05+100.00%1424.41%
CPB220708C000520002022-06-08 3:20PM EDT52.000.150.000.400.00--456.54%
Putsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB220708P000400002022-06-02 3:58PM EDT40.000.400.000.400.00--296.88%
CPB220708P000410002022-06-07 9:44AM EDT41.000.450.000.500.00-2491.99%
CPB220708P000420002022-06-15 2:38PM EDT42.000.450.000.500.00-1681.93%
CPB220708P000430002022-06-16 1:16PM EDT43.000.580.000.400.00-252667.48%
CPB220708P000440002022-07-01 9:56AM EDT44.000.100.000.150.00-39253.32%
CPB220708P000450002022-07-01 11:03AM EDT45.000.100.000.100.00-21939.45%
CPB220708P000460002022-07-01 12:02PM EDT46.000.150.050.15-0.02-11.76%2002334.18%
CPB220708P000470002022-07-01 12:29PM EDT47.000.360.150.30-0.09-20.00%421232.03%
CPB220708P000480002022-07-01 3:09PM EDT48.000.560.450.65-0.19-25.33%5112032.76%
CPB220708P000490002022-06-29 3:49PM EDT49.001.321.051.200.00-111334.28%