Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240426C00033000 | 2024-04-19 2:53PM EDT | 33.00 | 11.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPB240426C00040000 | 2024-04-09 10:26AM EDT | 40.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPB240426C00041000 | 2024-03-27 10:11AM EDT | 41.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB240426C00042000 | 2024-04-17 9:33AM EDT | 42.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CPB240426C00043000 | 2024-04-22 10:51AM EDT | 43.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPB240426C00044000 | 2024-04-22 3:35PM EDT | 44.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| CPB240426C00045000 | 2024-04-22 3:00PM EDT | 45.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.00% |
| CPB240426C00046000 | 2024-04-22 1:56PM EDT | 46.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| CPB240426C00047000 | 2024-04-08 9:57AM EDT | 47.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPB240426C00048000 | 2024-03-13 12:27PM EDT | 48.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 8 | 69.73% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240426P00038000 | 2024-03-14 10:35AM EDT | 38.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 141.80% |
| CPB240426P00040000 | 2024-04-12 10:48AM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPB240426P00041000 | 2024-04-15 9:52AM EDT | 41.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CPB240426P00042000 | 2024-04-22 9:30AM EDT | 42.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CPB240426P00043000 | 2024-04-22 1:09PM EDT | 43.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| CPB240426P00044000 | 2024-04-22 11:39AM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| CPB240426P00045000 | 2024-04-22 10:57AM EDT | 45.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.