New Zealand markets open in 1 hour 55 minutes

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.72-0.36 (-0.67%)
As of 03:05PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor24 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB230324C000460002023-03-09 10:30AM EDT46.007.407.508.800.00--2150.78%
CPB230324C000470002023-03-07 4:44PM EDT47.005.466.408.300.00--5154.10%
CPB230324C000500002023-03-17 1:34PM EDT50.003.853.104.700.00-101366.99%
CPB230324C000510002023-03-08 2:16PM EDT51.002.422.353.100.00-38169.73%
CPB230324C000520002023-03-21 1:13PM EDT52.001.751.852.250.00-196050.10%
CPB230324C000530002023-03-22 10:06AM EDT53.001.450.751.15+0.45+45.00%215338.18%
CPB230324C000540002023-03-22 1:55PM EDT54.000.520.300.40-0.03-5.45%1651527.25%
CPB230324C000550002023-03-22 11:00AM EDT55.000.200.050.15+0.10+100.00%229329.49%
CPB230324C000560002023-03-22 11:28AM EDT56.000.010.000.45-0.03-75.00%2064.55%
CPB230324C000570002023-03-15 11:27AM EDT57.000.150.000.650.00-35035569.53%
CPB230324C000580002023-03-03 3:15PM EDT58.000.150.000.100.00-5550.78%
Putsfor24 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB230324P000350002023-03-09 10:30AM EDT35.000.030.000.550.00-10296.88%
CPB230324P000420002023-02-02 1:27PM EDT42.000.150.001.500.00--1249.22%
CPB230324P000430002023-03-16 10:43AM EDT43.000.340.000.750.00-11189.06%
CPB230324P000440002023-03-08 11:05AM EDT44.000.050.000.550.00--3160.35%
CPB230324P000450002023-03-08 11:04AM EDT45.000.050.000.550.00-10146.29%
CPB230324P000460002023-03-08 11:03AM EDT46.000.050.000.100.00-11691.41%
CPB230324P000470002023-03-14 10:03AM EDT47.000.050.001.050.00-910144.34%
CPB230324P000480002023-03-17 9:30AM EDT48.000.050.001.050.00-118128.52%
CPB230324P000490002023-03-07 10:58AM EDT49.000.270.000.750.00-1099.80%
CPB230324P000500002023-03-21 2:17PM EDT50.000.030.001.000.00-411994.53%
CPB230324P000510002023-03-20 9:51AM EDT51.000.070.000.100.00-414744.53%
CPB230324P000520002023-03-22 9:47AM EDT52.000.050.000.10-0.03-37.50%172731.84%
CPB230324P000530002023-03-22 1:00PM EDT53.000.100.100.20-0.10-50.00%429824.61%
CPB230324P000540002023-03-22 11:44AM EDT54.000.300.350.50-0.15-33.33%181,05717.38%
CPB230324P000550002023-03-22 10:09AM EDT55.000.831.051.25-0.25-23.15%1130.00%
CPB230324P000560002023-03-20 10:27AM EDT56.001.951.602.200.00-130.00%