New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.32+0.61 (+1.43%)
At close: 04:00PM EDT
43.78 +0.46 (+1.06%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor22 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240322C000340002024-03-15 12:46PM EDT34.008.408.8010.700.00--10192.38%
CPB240322C000380002024-03-06 10:30AM EDT38.006.404.105.700.00-215118.95%
CPB240322C000400002024-03-07 1:32PM EDT40.002.072.803.700.00-283585.55%
CPB240322C000410002024-03-13 10:36AM EDT41.002.200.000.000.00-100.00%
CPB240322C000420002024-03-18 10:06AM EDT42.001.270.651.50+0.32+33.68%4216635.55%
CPB240322C000430002024-03-18 3:59PM EDT43.000.600.600.65+0.25+71.43%86423526.27%
CPB240322C000440002024-03-18 3:32PM EDT44.000.130.100.20+0.04+44.44%11316825.39%
CPB240322C000450002024-03-18 11:59AM EDT45.000.050.000.100.00-17128532.62%
CPB240322C000460002024-03-18 2:03PM EDT46.000.050.000.100.00-75044.92%
CPB240322C000470002024-03-12 11:37AM EDT47.000.050.000.000.00-1025.00%
CPB240322C000480002024-03-11 9:47AM EDT48.000.050.000.000.00-2025.00%
CPB240322C000490002024-03-05 1:40PM EDT49.000.100.000.000.00-2025.00%
CPB240322C000500002024-02-05 2:50PM EDT50.000.130.002.250.00-12179.98%
Putsfor22 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240322P000370002024-02-22 4:49PM EDT37.000.100.000.750.00-136134.96%
CPB240322P000380002024-03-18 11:08AM EDT38.000.050.000.20+0.01+25.00%11782.81%
CPB240322P000390002024-02-29 10:37AM EDT39.000.250.000.000.00-4025.00%
CPB240322P000400002024-03-18 9:36AM EDT40.000.050.000.10-0.07-58.33%1514156.25%
CPB240322P000410002024-03-14 3:55PM EDT41.000.200.000.100.00-105342.77%
CPB240322P000420002024-03-18 3:57PM EDT42.000.050.050.10-0.10-66.67%3249828.71%
CPB240322P000430002024-03-18 1:25PM EDT43.000.150.000.00-0.55-78.57%403.13%
CPB240322P000440002024-03-05 1:27PM EDT44.001.800.000.000.00--00.00%