New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.98-0.63 (-1.48%)
At close: 04:00PM EDT
41.74 -0.24 (-0.57%)
Pre-market: 04:26AM EDT
In the money
Show:ListStraddle
Callsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB230929C000350002023-09-25 2:30PM EDT35.007.000.000.000.00-2000.00%
CPB230929C000370002023-08-16 11:39AM EDT37.006.404.808.000.00--5202.93%
CPB230929C000390002023-08-25 2:32PM EDT39.003.703.504.000.00-1715112.50%
CPB230929C000400002023-09-11 2:44PM EDT40.003.000.000.000.00-100.00%
CPB230929C000410002023-09-25 1:52PM EDT41.001.150.000.000.00-100.00%
CPB230929C000420002023-09-25 3:38PM EDT42.000.450.000.000.00-6800.20%
CPB230929C000430002023-09-25 3:26PM EDT43.000.100.000.000.00-64706.25%
CPB230929C000440002023-09-25 2:18PM EDT44.000.030.000.000.00-40012.50%
CPB230929C000450002023-09-22 1:42PM EDT45.000.060.000.000.00-5012.50%
CPB230929C000460002023-08-31 2:45PM EDT46.000.050.000.000.00-12025.00%
CPB230929C000470002023-08-25 10:08AM EDT47.000.050.000.850.00-33108.59%
CPB230929C000490002023-08-21 1:53PM EDT49.000.050.002.150.00-22186.33%
CPB230929C000500002023-08-11 12:11PM EDT50.000.060.000.100.00--289.06%
Putsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB230929P000360002023-08-28 9:46AM EDT36.000.370.000.000.00-10050.00%
CPB230929P000380002023-08-21 11:01AM EDT38.000.200.000.100.00-2357.81%
CPB230929P000390002023-09-20 1:15PM EDT39.000.050.000.000.00-3025.00%
CPB230929P000400002023-09-25 11:01AM EDT40.000.030.000.000.00-3012.50%
CPB230929P000410002023-09-25 3:35PM EDT41.000.100.000.000.00-2406.25%
CPB230929P000420002023-09-25 3:16PM EDT42.000.420.000.000.00-4700.00%
CPB230929P000430002023-09-25 9:37AM EDT43.000.910.000.000.00-400.00%
CPB230929P000440002023-09-25 11:01AM EDT44.001.730.000.000.00-2300.00%
CPB230929P000450002023-09-19 3:49PM EDT45.002.670.000.000.00-100.00%
CPB230929P000470002023-08-21 11:53AM EDT47.005.004.404.600.00-100.00%