New Zealand Markets open in 4 hrs 17 mins

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.99-0.04 (-0.10%)
As of 01:43PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240524C000330002024-05-10 10:09AM EDT33.0012.4011.7013.900.00--10347.46%
CPB240524C000410002024-05-15 11:02AM EDT41.004.854.305.600.00-2020146.29%
CPB240524C000420002024-05-08 11:53AM EDT42.003.253.304.200.00--186.91%
CPB240524C000430002024-05-16 11:47AM EDT43.003.512.354.500.00-2691.80%
CPB240524C000440002024-05-17 12:50PM EDT44.002.791.752.250.00-119358.01%
CPB240524C000450002024-05-22 12:40PM EDT45.000.901.051.20-0.27-23.08%24735.16%
CPB240524C000460002024-05-22 10:58AM EDT46.000.280.300.35+0.03+12.00%512421.49%
CPB240524C000470002024-05-22 10:58AM EDT47.000.080.000.15+0.01+14.29%413029.88%
CPB240524C000480002024-05-21 10:25AM EDT48.000.010.000.700.00-17862.89%
CPB240524C000490002024-04-29 9:33AM EDT49.000.050.000.750.00-1281.15%
CPB240524C000500002024-04-24 1:30PM EDT50.000.070.000.750.00--296.09%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240524P000420002024-05-02 9:30AM EDT42.000.050.000.750.00--1104.30%
CPB240524P000430002024-05-21 10:25AM EDT43.000.040.000.750.00-11186.13%
CPB240524P000440002024-05-22 9:37AM EDT44.000.050.000.05-0.05-50.00%35734.38%
CPB240524P000450002024-05-21 10:11AM EDT45.000.050.050.100.00-17125.59%
CPB240524P000460002024-05-21 12:08PM EDT46.000.350.250.300.00-515317.58%
CPB240524P000470002024-05-20 11:11AM EDT47.000.700.951.100.00-106024.22%
CPB240524P000480002024-05-17 3:54PM EDT48.001.501.653.200.00-1067.48%