Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB230929C00035000 | 2023-09-25 2:30PM EDT | 35.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CPB230929C00037000 | 2023-08-16 11:39AM EDT | 37.00 | 6.40 | 4.80 | 8.00 | 0.00 | - | - | 5 | 202.93% |
| CPB230929C00039000 | 2023-08-25 2:32PM EDT | 39.00 | 3.70 | 3.50 | 4.00 | 0.00 | - | 17 | 15 | 112.50% |
| CPB230929C00040000 | 2023-09-11 2:44PM EDT | 40.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB230929C00041000 | 2023-09-25 1:52PM EDT | 41.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB230929C00042000 | 2023-09-25 3:38PM EDT | 42.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.20% |
| CPB230929C00043000 | 2023-09-25 3:26PM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 647 | 0 | 6.25% |
| CPB230929C00044000 | 2023-09-25 2:18PM EDT | 44.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| CPB230929C00045000 | 2023-09-22 1:42PM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CPB230929C00046000 | 2023-08-31 2:45PM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CPB230929C00047000 | 2023-08-25 10:08AM EDT | 47.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 3 | 3 | 108.59% |
| CPB230929C00049000 | 2023-08-21 1:53PM EDT | 49.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 186.33% |
| CPB230929C00050000 | 2023-08-11 12:11PM EDT | 50.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 2 | 89.06% |
Putsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB230929P00036000 | 2023-08-28 9:46AM EDT | 36.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CPB230929P00038000 | 2023-08-21 11:01AM EDT | 38.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 57.81% |
| CPB230929P00039000 | 2023-09-20 1:15PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CPB230929P00040000 | 2023-09-25 11:01AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CPB230929P00041000 | 2023-09-25 3:35PM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| CPB230929P00042000 | 2023-09-25 3:16PM EDT | 42.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| CPB230929P00043000 | 2023-09-25 9:37AM EDT | 43.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPB230929P00044000 | 2023-09-25 11:01AM EDT | 44.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CPB230929P00045000 | 2023-09-19 3:49PM EDT | 45.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB230929P00047000 | 2023-08-21 11:53AM EDT | 47.00 | 5.00 | 4.40 | 4.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
