Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 10 | 10 | 33.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 2 | 24 |
| 2.75 | 0.00 | - | - | 0 | 41.00 | 0.03 | 0.00 | - | 200 | 214 |
| 1.79 | 0.00 | - | 1 | 0 | 42.00 | 0.17 | 0.00 | - | 1 | 29 |
| 2.62 | +0.14 | +5.65% | 2 | 27 | 43.00 | 0.03 | 0.00 | - | 3 | 110 |
| 1.55 | 0.00 | - | 2 | 44 | 44.00 | 0.05 | 0.00 | - | 2 | 114 |
| 0.71 | -0.03 | -4.05% | 6 | 686 | 45.00 | 0.10 | -0.02 | -16.67% | 20 | 325 |
| 0.20 | -0.08 | -28.57% | 1 | 169 | 46.00 | 0.90 | +0.25 | +38.46% | 14 | 14 |
| 0.02 | 0.00 | - | 5 | 548 | 47.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.