New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.21+0.31 (+0.65%)
At close: 04:00PM EDT
48.27 +0.06 (+0.12%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----38.000.090.00--10
6.400.00--1939.000.390.00--1
6.600.00-1241.00-----
-----42.000.660.00--1
2.250.00-5910944.000.05-0.20-80.00%12
1.260.00-313345.000.500.00-76
0.900.00-71146.000.300.00-1145
1.550.00-154547.000.30-0.10-25.00%1153
0.65-0.05-7.14%549948.000.65-0.06-8.45%4765
0.18-0.17-48.57%364349.001.28-0.12-8.57%143
0.060.00-132850.001.500.00--5
0.100.00-12751.005.530.00-23
0.050.00-11652.00-----
0.430.00--153.00-----
0.010.00-21055.009.690.00-10