Central Pacific Financial Corp. (CPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPF240621C00017500 | 2024-05-30 11:37AM EDT | 17.50 | 3.48 | 2.30 | 4.90 | 0.00 | - | 36 | 0 | 105.27% |
| CPF240621C00020000 | 2024-05-14 11:34AM EDT | 20.00 | 1.50 | 0.00 | 2.50 | 0.00 | - | 16 | 0 | 57.32% |
| CPF240621C00022500 | 2024-04-22 1:20PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPF240621P00017500 | 2024-03-07 3:26PM EDT | 17.50 | 0.41 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 118.56% |
| CPF240621P00020000 | 2024-05-08 3:02PM EDT | 20.00 | 0.45 | 0.00 | 1.10 | 0.00 | - | 2 | 0 | 64.16% |
© 2024 Yahoo. All rights reserved.